Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00285
+0.07%
$ 120,190 $ 1.61 million
Today, at 6 PM $ 0.00285
+0.00%
$ 120,190 $ 1.61 million
Today, at 5 PM $ 0.00285
+0.99%
$ 120,148 $ 1.61 million
Today, at 4 PM $ 0.00282
-0.67%
$ 118,967 $ 1.6 million
Today, at 3 PM $ 0.00284
+3.01%
$ 119,768 $ 1.57 million
Today, at 2 PM $ 0.00275
-0.65%
$ 116,266 $ 1.49 million
Today, at 1 PM $ 0.00277
-1.00%
$ 117,025 $ 1.47 million
Today, at 12 PM $ 0.0028
-0.28%
$ 118,207 $ 1.34 million
Today, at 11 AM $ 0.00281
-0.64%
$ 118,545 $ 1.28 million
Today, at 10 AM $ 0.00283
+2.09%
$ 119,304 $ 1.19 million
Today, at 9 AM $ 0.00277
-0.72%
$ 116,857 $ 1.16 million
Today, at 8 AM $ 0.00279
-1.45%
$ 117,658 $ 1.15 million
Today, at 7 AM $ 0.00283
-1.05%
$ 119,389 $ 1.13 million
Today, at 6 AM $ 0.00286
-0.69%
$ 120,655 $ 1.1 million
Today, at 5 AM $ 0.00288
+1.16%
$ 121,499 $ 1.15 million
Today, at 4 AM $ 0.00284
+1.86%
$ 120,064 $ 1.14 million
Today, at 3 AM $ 0.00279
-0.75%
$ 117,869 $ 1.11 million
Today, at 2 AM $ 0.00281
-0.42%
$ 118,671 $ 1.05 million
Today, at 1 AM $ 0.00282
-0.70%
$ 119,178 $ 1.02 million
Today, at 12 AM $ 0.00284
+1.97%
$ 120,022 $ 1.01 million
Yesterday, at 11 PM $ 0.00279
-0.75%
$ 117,658 $ 973,613
Yesterday, at 10 PM $ 0.00281
-0.74%
$ 118,502 $ 927,185
Yesterday, at 9 PM $ 0.00283
-0.70%
$ 119,389 $ 827,785
Yesterday, at 8 PM $ 0.00285
+3.08%
$ 120,233 $ 722,240
Yesterday, at 7 PM $ 0.00276
-0.72%
$ 116,646 $ 714,739
Yesterday, at 6 PM $ 0.00278
-0.71%
$ 117,490 $ 729,273
Yesterday, at 5 PM $ 0.0028
-0.64%
$ 118,291 $ 729,212
Yesterday, at 4 PM $ 0.00282
-0.49%
$ 119,051 $ 705,478
Yesterday, at 3 PM $ 0.00283
+2.68%
$ 119,642 $ 741,230
Yesterday, at 2 PM $ 0.00276
-0.75%
$ 116,519 $ 736,601
Yesterday, at 1 PM $ 0.00278
-0.68%
$ 117,405 $ 683,400
Yesterday, at 12 PM $ 0.0028
-0.78%
$ 118,123 $ 682,657
Yesterday, at 11 AM $ 0.00282
-0.74%
$ 119,009 $ 688,360
Yesterday, at 10 AM $ 0.00284
+1.14%
$ 119,895 $ 688,356
Yesterday, at 9 AM $ 0.00281
-0.53%
$ 118,502 $ 682,177
Yesterday, at 8 AM $ 0.00282
-0.60%
$ 119,093 $ 676,215
Yesterday, at 7 AM $ 0.00284
+3.05%
$ 119,811 $ 670,928
Yesterday, at 6 AM $ 0.00275
-0.65%
$ 116,224 $ 667,862
Yesterday, at 5 AM $ 0.00277
-0.57%
$ 116,983 $ 604,834
Yesterday, at 4 AM $ 0.00279
-0.64%
$ 117,658 $ 609,052
Yesterday, at 3 AM $ 0.00281
-0.64%
$ 118,418 $ 596,818
Yesterday, at 2 AM $ 0.00282
-0.70%
$ 119,093 $ 596,487
Yesterday, at 1 AM $ 0.00284
+0.28%
$ 119,937 $ 590,640
Yesterday, at 12 AM $ 0.00283
-0.25%
$ 119,600 $ 557,990
Jun 13, 11 PM $ 0.00284
+1.47%
$ 119,811 $ 527,383
Jun 13, 10 PM $ 0.0028
-0.71%
$ 118,080 $ 508,847
Jun 13, 9 PM $ 0.00282
-0.67%
$ 118,924 $ 515,511
Jun 13, 8 PM $ 0.00284
+2.86%
$ 119,811 $ 489,819
Jun 13, 7 PM $ 0.00276
-0.54%
$ 116,519 $ 491,768
Jun 13, 1 PM $ 0.0199
+0.00%
$ 839,054 $ 3,398
Download