Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0179
-35.92%
$ 753,891 $ 84,898
Feb 2026 $ 0.0279
+950.41%
$ 1.18 million $ 62,945
Jan 2026 $ 0.00324
+10.11%
$ 112,003 $ 52,920
Dec 2025 $ 0.00294
-66.18%
$ 124,174 $ 18.48 million
Nov 2025 $ 0.00893
-9.66%
$ 367,129 $ 27.8 million
Oct 2025 $ 0.0102
-32.02%
$ 417,301 $ 17.98 million
Sep 2025 $ 0.0153
-7.20%
$ 634,200 $ 21.68 million
Aug 2025 $ 0.0167
-10.67%
$ 696,193 $ 24.38 million
Jul 2025 $ 0.0198
+26.79%
$ 789,569 $ 48.65 million
Jun 2025 $ 0.0159
-5.72%
$ 659,751 $ 8.28 million
May 2025 $ 0.0169
-41.11%
$ 714,048 $ 2.99 million
Apr 2025 $ 0.0287
+16.56%
$ 1.21 million $ 1.41 million
Mar 2025 $ 0.0246
-25.03%
$ 1.04 million $ 1.04 million
Feb 2025 $ 0.0329
-32.96%
$ 1.39 million $ 1.18 million
Jan 2025 $ 0.0484
-12.36%
$ 2.07 million $ 1.96 million
Dec 2024 $ 0.0567
-23.19%
$ 2.33 million $ 6.91 million
Nov 2024 $ 0.0743
+39.99%
$ 3.14 million $ 9.77 million
Oct 2024 $ 0.0573
-3.50%
$ 2.24 million $ 7.38 million
Sep 2024 $ 0.0593
+9.82%
$ 2.5 million $ 21.51 million
Aug 2024 $ 0.0539
+9.82%
$ 2.28 million $ 29.01 million
Jul 2024 $ 0.0491
-18.51%
$ 2.07 million $ 12.34 million
Jun 2024 $ 0.0603
-19.97%
$ 2.54 million $ 6.02 million
May 2024 $ 0.0754
-3.61%
$ 3.18 million $ 6.9 million
Apr 2024 $ 0.0781
-40.69%
$ 3.3 million $ 19.71 million
Mar 2024 $ 0.132
+258.06%
$ 5.56 million $ 5.56 million
Feb 2024 $ 0.0368
+32.20%
$ 1.55 million $ 97,966
Jan 2024 $ 0.0278
-12.32%
$ 1.17 million $ 29,607
Dec 2023 $ 0.0317
+7.58%
$ 1.34 million $ 96,335
Nov 2023 $ 0.0295
+12.98%
$ 1.24 million $ 138,339
Oct 2023 $ 0.0261
+8.28%
$ 1.1 million $ 229,696
Sep 2023 $ 0.0241
+12.00%
$ 1.02 million $ 685,045
Aug 2023 $ 0.0215
-12.76%
$ 908,564 $ 1.25 million
Jul 2023 $ 0.0247
+18.85%
$ 1.04 million $ 1.65 million
Jun 2023 $ 0.0208
-20.72%
$ 877,046 $ 1.29 million
May 2023 $ 0.0262
-6.75%
$ 1.11 million $ 1.57 million
Apr 2023 $ 0.0281
-10.62%
$ 1.19 million $ 1.4 million
Mar 2023 $ 0.0315
-7.68%
$ 1.33 million $ 4.19 million
Feb 2023 $ 0.0341
+18.58%
$ 1.44 million $ 14.82 million
Jan 2023 $ 0.0288
+22.94%
$ 1.21 million $ 13.98 million
Dec 2022 $ 0.0234
-11.11%
$ 985,701 $ 4.26 million
Nov 2022 $ 0.0263
-16.14%
$ 1.11 million $ 247.15 million
Oct 2022 $ 0.0313
+6.81%
$ 1.32 million $ 222.66 million
Download