Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.0189
+9.17%
$796,871 $216,070
May 7, 2025 $0.0173
-26.77%
$729,911 $512,836
May 6, 2025 $0.0236
-3.14%
$997,443 $29,995
May 5, 2025 $0.0244
-0.42%
$1.03 million $18,422
May 4, 2025 $0.0245
-3.11%
$1.03 million $22,922
May 3, 2025 $0.0253
-7.71%
$1.07 million $26,389
May 2, 2025 $0.0274
-1.90%
$1.16 million $16,833
May 1, 2025 $0.0279
-2.86%
$1.18 million $38,237
Apr 30, 2025 $0.0287
+1.77%
$1.21 million $121,610
Apr 29, 2025 $0.0273
+0.59%
$-- $26,769
Apr 28, 2025 $0.0272
+1.73%
$1.15 million $28,811
Apr 27, 2025 $0.0267
-5.12%
$1.13 million $38,431
Apr 26, 2025 $0.0282
+4.56%
$1.19 million $78,960
Apr 25, 2025 $0.027
-4.51%
$1.14 million $148,366
Apr 24, 2025 $0.0283
+12.74%
$1.19 million $172,466
Apr 23, 2025 $0.0251
+1.69%
$1.06 million $83,529
Apr 22, 2025 $0.0247
+3.40%
$1.04 million $38,736
Apr 21, 2025 $0.0239
-2.55%
$1.01 million $63,075
Apr 20, 2025 $0.0245
+9.24%
$1.03 million $154,964
Apr 19, 2025 $0.0224
+8.81%
$944,471 $62,195
Apr 18, 2025 $0.0204
+6.48%
$861,072 $19,262
Apr 17, 2025 $0.0191
-56.79%
$807,397 $14,506
Apr 16, 2025 $0.0443
+1.58%
$1.87 million $5,138
Apr 15, 2025 $0.0436
-19.14%
$1.84 million $8,685
Apr 14, 2025 $0.0528
+44.75%
$2.23 million $11,138
Apr 13, 2025 $0.0253
+17.43%
$1.07 million $32,604
Apr 12, 2025 $0.0216
+4.31%
$910,697 $17,418
Apr 11, 2025 $0.0207
+0.49%
$873,093 $15,496
Apr 10, 2025 $0.0206
-2.11%
$868,697 $24,893
Apr 9, 2025 $0.021
+14.57%
$887,427 $38,624
Apr 8, 2025 $0.0184
-4.83%
$774,590 $19,207
Apr 7, 2025 $0.0193
+4.60%
$814,757 $38,584
Apr 6, 2025 $0.0185
-10.88%
$778,934 $25,023
Apr 5, 2025 $0.0207
-1.12%
$873,995 $11,186
Apr 4, 2025 $0.0209
-2.20%
$883,499 $18,574
Apr 3, 2025 $0.0214
-2.14%
$903,803 $30,184
Apr 2, 2025 $0.0219
-13.29%
$923,575 $32,995
Apr 1, 2025 $0.0252
+2.40%
$1.07 million $28,698
Mar 31, 2025 $0.0246
-0.12%
$1.04 million $19,371
Mar 30, 2025 $0.0247
+0.17%
$1.04 million $24,430
Mar 29, 2025 $0.0246
-5.95%
$1.04 million $34,075
Mar 28, 2025 $0.0262
-11.05%
$1.11 million $31,553
Mar 27, 2025 $0.0295
+3.76%
$1.24 million $59,067
Mar 26, 2025 $0.0284
-2.30%
$1.2 million $18,992
Mar 25, 2025 $0.0291
+1.22%
$1.23 million $21,579
Mar 24, 2025 $0.0287
+5.09%
$1.21 million $37,892
Mar 23, 2025 $0.0273
-1.75%
$1.15 million $22,310
Mar 22, 2025 $0.0278
+3.90%
$1.17 million $55,862
Mar 21, 2025 $0.0268
+1.29%
$1.13 million $29,351
Mar 20, 2025 $0.0264
-3.32%
$1.12 million $24,227