Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,446
May 28, 7 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,491
May 28, 6 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,547
May 28, 5 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,590
May 28, 4 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,598
May 28, 3 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,606
May 28, 2 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,614
May 28, 1 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,623
May 28, 12 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,632
May 27, 11 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,643
May 27, 10 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,651
May 27, 9 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,659
May 27, 8 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,705
May 27, 7 PM $ 0.0252
-1.92%
$ 1.06 million $ 2,717
May 27, 6 PM $ 0.0257
+0.00%
$ 1.08 million $ 2,731
May 27, 5 PM $ 0.0257
+0.00%
$ 1.08 million $ 2,731
May 27, 4 PM $ 0.0257
-1.85%
$ 1.08 million $ 2,743
May 27, 3 PM $ 0.0262
+0.07%
$ 1.1 million $ 2,756
May 27, 2 PM $ 0.0262
-3.26%
$ 1.1 million $ 2,760
May 27, 1 PM $ 0.027
-2.68%
$ 1.14 million $ 2,670
May 27, 12 PM $ 0.0278
+0.00%
$ 1.17 million $ 2,692
May 27, 11 AM $ 0.0278
+0.00%
$ 1.17 million $ 2,731
May 27, 10 AM $ 0.0278
+0.75%
$ 1.17 million $ 2,724
May 27, 9 AM $ 0.0276
-1.97%
$ 1.16 million $ 2,688
May 27, 8 AM $ 0.0276
-0.02%
$ 1.16 million $ 2,605
May 27, 7 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,566
May 27, 6 AM $ 0.0276
-0.03%
$ 1.16 million $ 2,555
May 27, 5 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,514
May 27, 4 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,508
May 27, 3 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,501
May 27, 2 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,495
May 27, 1 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,488
May 27, 12 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,482
May 26, 11 PM $ 0.0276
+0.00%
$ 1.16 million $ 2,474
May 26, 10 PM $ 0.0276
+0.01%
$ 1.16 million $ 2,469
May 26, 9 PM $ 0.0276
-3.96%
$ 1.16 million $ 2,463
May 26, 8 PM $ 0.0287
+0.00%
$ 1.21 million $ 2,418
May 26, 7 PM $ 0.0287
-0.50%
$ 1.21 million $ 2,408
May 26, 6 PM $ 0.0288
-0.87%
$ 1.22 million $ 2,410
May 26, 5 PM $ 0.0291
+0.00%
$ 1.23 million $ 2,415
May 26, 4 PM $ 0.0291
+0.01%
$ 1.23 million $ 2,439
May 26, 3 PM $ 0.0297
+0.00%
$ 1.25 million $ 2,447
May 26, 2 PM $ 0.0297
+0.00%
$ 1.25 million $ 2,446
May 26, 1 PM $ 0.0297
+6.17%
$ 1.25 million $ 2,433
May 26, 12 PM $ 0.0279
+4.06%
$ 1.18 million $ 2,434
May 26, 11 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,387
May 26, 10 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,406
May 26, 9 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,396
May 26, 8 AM $ 0.0268
+0.03%
$ 1.13 million $ 2,385
May 26, 7 AM $ 0.0268
+4.57%
$ 1.13 million $ 2,377