Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0196
-2.51%
$ 827,702 $ 3,161
Mar 24, 12 PM $ 0.0201
+0.00%
$ 849,014 $ 2,271
Mar 24, 11 AM $ 0.0201
+0.00%
$ 849,014 $ 2,329
Mar 24, 10 AM $ 0.0201
+0.00%
$ 849,014 $ 2,487
Mar 24, 9 AM $ 0.0201
+0.00%
$ 849,014 $ 2,546
Mar 24, 8 AM $ 0.0201
+0.13%
$ 849,014 $ 2,615
Mar 24, 7 AM $ 0.0201
+0.00%
$ 849,014 $ 2,671
Mar 24, 6 AM $ 0.0201
+0.00%
$ 849,014 $ 2,726
Mar 24, 5 AM $ 0.0201
+0.00%
$ 849,014 $ 2,789
Mar 24, 4 AM $ 0.0201
-1.19%
$ 849,014 $ 2,854
Mar 24, 3 AM $ 0.0204
+0.00%
$ 859,227 $ 2,908
Mar 24, 2 AM $ 0.0204
+0.00%
$ 859,227 $ 2,961
Mar 24, 1 AM $ 0.0204
+0.00%
$ 859,227 $ 3,024
Mar 24, 12 AM $ 0.0204
+0.00%
$ 859,227 $ 3,087
Mar 23, 11 PM $ 0.0204
+0.00%
$ 859,227 $ 3,146
Mar 23, 10 PM $ 0.0204
+0.04%
$ 859,227 $ 3,142
Mar 23, 9 PM $ 0.0204
+5.09%
$ 862,012 $ 3,094
Mar 23, 8 PM $ 0.0194
+0.00%
$ 820,275 $ 2,984
Mar 23, 7 PM $ 0.0194
+0.00%
$ 820,275 $ 2,965
Mar 23, 6 PM $ 0.0194
+0.00%
$ 820,275 $ 2,910
Mar 23, 5 PM $ 0.0194
-1.47%
$ 820,275 $ 2,898
Mar 23, 4 PM $ 0.0197
-2.49%
$ 832,513 $ 2,826
Mar 23, 3 PM $ 0.0202
+0.06%
$ 854,332 $ 2,745
Mar 23, 2 PM $ 0.0202
+0.00%
$ 853,783 $ 2,742
Mar 23, 1 PM $ 0.0202
+0.00%
$ 853,783 $ 2,740
Mar 23, 12 PM $ 0.0202
-5.25%
$ 853,741 $ 2,742
Mar 23, 11 AM $ 0.0214
+10.43%
$ 901,049 $ 2,683
Mar 23, 10 AM $ 0.0193
+0.00%
$ 815,928 $ 2,539
Mar 23, 9 AM $ 0.0193
+0.00%
$ 815,928 $ 2,477
Mar 23, 8 AM $ 0.0193
+0.00%
$ 815,928 $ 2,411
Mar 23, 7 AM $ 0.0193
+0.00%
$ 815,928 $ 2,358
Mar 23, 6 AM $ 0.0193
+0.00%
$ 815,928 $ 2,298
Mar 23, 5 AM $ 0.0193
+0.00%
$ 815,928 $ 2,238
Mar 23, 4 AM $ 0.0193
+0.00%
$ 815,928 $ 2,177
Mar 23, 3 AM $ 0.0193
+0.00%
$ 815,928 $ 2,116
Mar 23, 2 AM $ 0.0193
+0.00%
$ 815,928 $ 2,056
Mar 23, 1 AM $ 0.0193
+0.00%
$ 815,928 $ 1,996
Mar 23, 12 AM $ 0.0193
+0.00%
$ 815,928 $ 1,936
Mar 22, 11 PM $ 0.0193
+0.00%
$ 815,928 $ 1,912
Mar 22, 10 PM $ 0.0193
+0.00%
$ 815,928 $ 2,033
Mar 22, 9 PM $ 0.0193
-1.97%
$ 815,928 $ 2,046
Mar 22, 8 PM $ 0.0197
-2.00%
$ 832,302 $ 2,061
Mar 22, 7 PM $ 0.0201
-0.08%
$ 848,423 $ 2,054
Mar 22, 6 PM $ 0.0201
-4.03%
$ 848,508 $ 2,063
Mar 22, 5 PM $ 0.0209
+0.00%
$ 884,126 $ 2,045
Mar 22, 4 PM $ 0.0209
+0.00%
$ 884,126 $ 2,042
Mar 22, 3 PM $ 0.0209
+0.00%
$ 884,126 $ 2,045
Mar 22, 2 PM $ 0.0209
+0.00%
$ 884,126 $ 2,076
Mar 22, 1 PM $ 0.0209
+0.00%
$ 884,126 $ 2,091
Mar 22, 12 PM $ 0.0209
+0.38%
$ 884,126 $ 2,091