Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.023
+0.00%
$ 972,159 $ 2,060
Jul 13, 12 PM $ 0.023
+0.00%
$ 972,159 $ 2,061
Jul 13, 11 AM $ 0.023
+0.00%
$ 972,159 $ 2,062
Jul 13, 10 AM $ 0.023
+0.00%
$ 972,159 $ 2,064
Jul 13, 9 AM $ 0.023
+0.00%
$ 972,159 $ 2,066
Jul 13, 8 AM $ 0.023
+0.00%
$ 972,159 $ 2,067
Jul 13, 7 AM $ 0.023
+0.00%
$ 972,159 $ 2,068
Jul 13, 6 AM $ 0.023
+0.00%
$ 972,159 $ 2,070
Jul 13, 5 AM $ 0.023
+0.00%
$ 972,159 $ 2,071
Jul 13, 4 AM $ 0.023
+0.00%
$ 972,159 $ 2,073
Jul 13, 3 AM $ 0.023
-1.79%
$ 972,159 $ 2,074
Jul 13, 2 AM $ 0.0235
+0.00%
$ 989,841 $ 2,075
Jul 13, 1 AM $ 0.0235
+0.23%
$ 989,841 $ 2,060
Jul 13, 12 AM $ 0.0234
+0.03%
$ 989,377 $ 2,060
Jul 12, 11 PM $ 0.0235
+0.00%
$ 989,841 $ 2,040
Jul 12, 10 PM $ 0.0235
-0.02%
$ 989,672 $ 2,015
Jul 12, 9 PM $ 0.0235
+0.00%
$ 989,841 $ 1,970
Jul 12, 8 PM $ 0.0235
+0.00%
$ 989,841 $ 1,943
Jul 12, 7 PM $ 0.0235
+0.00%
$ 989,841 $ 1,952
Jul 12, 6 PM $ 0.0235
+0.00%
$ 989,841 $ 1,985
Jul 12, 5 PM $ 0.0235
+0.00%
$ 989,841 $ 2,024
Jul 12, 4 PM $ 0.0235
+0.00%
$ 989,841 $ 2,074
Jul 12, 3 PM $ 0.0235
+0.00%
$ 989,841 $ 2,119
Jul 12, 2 PM $ 0.0235
+0.00%
$ 989,841 $ 2,148
Jul 12, 1 PM $ 0.0235
+0.00%
$ 989,841 $ 2,160
Jul 12, 12 PM $ 0.0235
+0.00%
$ 989,841 $ 2,161
Jul 12, 11 AM $ 0.0235
+0.00%
$ 989,841 $ 2,160
Jul 12, 10 AM $ 0.0235
+0.00%
$ 989,841 $ 2,161
Jul 12, 9 AM $ 0.0235
+0.00%
$ 989,841 $ 2,160
Jul 12, 8 AM $ 0.0235
+0.00%
$ 989,841 $ 2,160
Jul 12, 7 AM $ 0.0235
+0.00%
$ 989,841 $ 2,161
Jul 12, 6 AM $ 0.0235
+0.00%
$ 989,841 $ 2,161
Jul 12, 5 AM $ 0.0235
+0.00%
$ 989,841 $ 2,163
Jul 12, 4 AM $ 0.0235
+0.00%
$ 989,841 $ 2,163
Jul 12, 3 AM $ 0.0235
+0.00%
$ 989,841 $ 2,203
Jul 12, 2 AM $ 0.0235
+0.00%
$ 989,841 $ 2,207
Jul 12, 1 AM $ 0.0235
+0.00%
$ 989,841 $ 2,227
Jul 12, 12 AM $ 0.0235
+0.00%
$ 989,841 $ 2,232
Jul 11, 11 PM $ 0.0235
+0.00%
$ 989,841 $ 2,237
Jul 11, 10 PM $ 0.0235
+0.00%
$ 989,841 $ 2,241
Jul 11, 9 PM $ 0.0235
+0.00%
$ 989,841 $ 2,247
Jul 11, 8 PM $ 0.0235
+0.03%
$ 989,841 $ 2,277
Jul 11, 7 PM $ 0.0235
+0.06%
$ 989,841 $ 2,286
Jul 11, 6 PM $ 0.0234
-0.06%
$ 989,208 $ 2,257
Jul 11, 5 PM $ 0.0235
+0.00%
$ 989,841 $ 2,222
Jul 11, 4 PM $ 0.0235
+0.00%
$ 989,841 $ 2,177
Jul 11, 3 PM $ 0.0235
+0.00%
$ 989,841 $ 2,137
Jul 11, 2 PM $ 0.0235
+0.00%
$ 989,841 $ 2,111
Jul 11, 1 PM $ 0.0235
+0.00%
$ 989,841 $ 2,104
Jul 11, 12 PM $ 0.0235
+0.00%
$ 989,841 $ 2,108