Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0446
-9.23%
$ 1.88 million $ 50,621
Jan 31, 2025 $ 0.0491
+1.05%
$ 2.07 million $ 30,007
Jan 30, 2025 $ 0.0484
+2.96%
$ 2.04 million $ 37,876
Jan 29, 2025 $ 0.047
+4.03%
$ 1.98 million $ 43,101
Jan 28, 2025 $ 0.0454
-6.81%
$ 1.91 million $ 38,785
Jan 27, 2025 $ 0.0486
-0.51%
$ 2.05 million $ 68,595
Jan 26, 2025 $ 0.0489
-2.96%
$ 2.06 million $ 54,260
Jan 25, 2025 $ 0.0504
+3.45%
$ 2.13 million $ 49,725
Jan 24, 2025 $ 0.0487
-3.66%
$ 2.05 million $ 34,701
Jan 23, 2025 $ 0.0505
+0.61%
$ 2.13 million $ 55,003
Jan 22, 2025 $ 0.0502
-3.02%
$ 2.12 million $ 38,281
Jan 21, 2025 $ 0.0517
-3.46%
$ 2.18 million $ 69,119
Jan 20, 2025 $ 0.0534
+1.94%
$ 2.25 million $ 123,985
Jan 19, 2025 $ 0.0523
-6.47%
$ 2.21 million $ 139,390
Jan 18, 2025 $ 0.056
-6.51%
$ 2.36 million $ 53,229
Jan 17, 2025 $ 0.0599
+5.31%
$ 2.53 million $ 61,512
Jan 16, 2025 $ 0.0569
-3.62%
$ 2.4 million $ 68,181
Jan 15, 2025 $ 0.0589
+5.72%
$ 2.48 million $ 86,456
Jan 14, 2025 $ 0.0557
+2.35%
$ 2.35 million $ 113,341
Jan 13, 2025 $ 0.0544
+2.67%
$ 2.3 million $ 121,420
Jan 12, 2025 $ 0.053
-1.90%
$ 2.24 million $ 30,144
Jan 11, 2025 $ 0.0541
-0.20%
$ 2.28 million $ 24,232
Jan 10, 2025 $ 0.0542
+2.20%
$ 2.29 million $ 57,451
Jan 9, 2025 $ 0.053
-2.90%
$ 2.24 million $ 59,747
Jan 8, 2025 $ 0.0547
-2.28%
$ 2.31 million $ 79,880
Jan 7, 2025 $ 0.056
-10.58%
$ 2.36 million $ 67,271
Jan 6, 2025 $ 0.0626
-0.22%
$ 2.64 million $ 64,814
Jan 5, 2025 $ 0.0628
+2.33%
$ 2.65 million $ 68,072
Jan 4, 2025 $ 0.0613
-0.34%
$ 2.59 million $ 70,162
Jan 3, 2025 $ 0.0615
+5.44%
$ 2.59 million $ 65,924
Jan 2, 2025 $ 0.0583
+2.55%
$ 2.46 million $ 68,190
Jan 1, 2025 $ 0.0568
+2.83%
$ 2.4 million $ 47,533
Dec 31, 2024 $ 0.0553
-2.40%
$ 2.33 million $ 56,416
Dec 30, 2024 $ 0.0567
-1.41%
$ 2.39 million $ 77,177
Dec 29, 2024 $ 0.0575
-7.11%
$ 2.43 million $ 101,806
Dec 28, 2024 $ 0.0619
+6.91%
$ 2.61 million $ 139,189
Dec 27, 2024 $ 0.0579
+3.60%
$ 2.44 million $ 111,769
Dec 26, 2024 $ 0.056
-7.87%
$ 2.36 million $ 109,798
Dec 25, 2024 $ 0.0608
-1.17%
$ 2.57 million $ 322,026
Dec 24, 2024 $ 0.0615
+7.55%
$ 2.6 million $ 183,739
Dec 23, 2024 $ 0.0572
+7.69%
$ 2.41 million $ 123,075
Dec 22, 2024 $ 0.0531
+1.21%
$ 2.24 million $ 113,573
Dec 21, 2024 $ 0.0525
-8.76%
$ 2.22 million $ 118,620
Dec 20, 2024 $ 0.0577
+3.37%
$ 2.44 million $ 201,190
Dec 19, 2024 $ 0.0559
-9.30%
$ 2.36 million $ 203,199
Dec 18, 2024 $ 0.0616
-9.11%
$ 2.6 million $ 216,596
Dec 17, 2024 $ 0.0678
-5.41%
$ 2.86 million $ 161,761
Dec 16, 2024 $ 0.0716
-3.52%
$ 3.02 million $ 176,369
Dec 15, 2024 $ 0.0741
+1.38%
$ 3.13 million $ 148,455
Dec 14, 2024 $ 0.0731
-5.12%
$ 3.09 million $ 180,822