Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0273
+3.87%
$1.15 million $26,562
Mar 18, 2025 $0.0262
-0.40%
$1.11 million $39,300
Mar 17, 2025 $0.0263
+5.89%
$1.11 million $30,842
Mar 16, 2025 $0.0248
-5.38%
$1.05 million $15,674
Mar 15, 2025 $0.0262
+4.13%
$1.11 million $18,810
Mar 14, 2025 $0.0254
+2.90%
$1.07 million $20,237
Mar 13, 2025 $0.0247
-2.63%
$1.04 million $23,909
Mar 12, 2025 $0.0254
-0.52%
$1.07 million $40,054
Mar 11, 2025 $0.0255
+5.66%
$1.08 million $57,946
Mar 10, 2025 $0.0241
-4.39%
$1.02 million $54,778
Mar 9, 2025 $0.0252
-11.34%
$1.06 million $38,072
Mar 8, 2025 $0.0284
-0.20%
$1.2 million $15,432
Mar 7, 2025 $0.0285
-1.94%
$1.2 million $27,388
Mar 6, 2025 $0.0291
-1.01%
$1.23 million $33,122
Mar 5, 2025 $0.0294
+2.72%
$1.24 million $20,133
Mar 4, 2025 $0.0287
-6.30%
$1.21 million $62,658
Mar 3, 2025 $0.0306
-14.52%
$1.29 million $65,904
Mar 2, 2025 $0.0358
+10.46%
$1.51 million $53,210
Mar 1, 2025 $0.0324
-1.33%
$1.37 million $21,096
Feb 28, 2025 $0.0329
-1.08%
$1.39 million $44,536
Feb 27, 2025 $0.0333
-0.60%
$1.4 million $33,901
Feb 26, 2025 $0.0335
+4.17%
$1.41 million $40,403
Feb 25, 2025 $0.0321
+1.34%
$1.36 million $42,431
Feb 24, 2025 $0.0317
-14.48%
$1.34 million $60,065
Feb 23, 2025 $0.0371
-3.54%
$1.56 million $26,731
Feb 22, 2025 $0.0384
-0.10%
$1.62 million $22,585
Feb 21, 2025 $0.0384
+3.99%
$1.62 million $34,101
Feb 20, 2025 $0.0369
-0.80%
$1.56 million $32,738
Feb 19, 2025 $0.0372
+3.98%
$1.57 million $29,365
Feb 18, 2025 $0.0358
-2.45%
$1.51 million $28,657
Feb 17, 2025 $0.0367
-1.98%
$1.55 million $65,144
Feb 16, 2025 $0.0375
+0.78%
$1.58 million $34,329
Feb 15, 2025 $0.0372
-3.62%
$1.57 million $18,863
Feb 14, 2025 $0.0386
+4.35%
$1.63 million $25,253
Feb 13, 2025 $0.0369
-4.27%
$1.56 million $26,392
Feb 12, 2025 $0.0384
+8.66%
$1.62 million $62,681
Feb 11, 2025 $0.0354
-0.40%
$1.49 million $31,311
Feb 10, 2025 $0.0355
+1.79%
$1.5 million $29,048
Feb 9, 2025 $0.0349
-0.81%
$1.47 million $39,388
Feb 8, 2025 $0.0351
+9.56%
$1.48 million $33,006
Feb 7, 2025 $0.0321
-6.55%
$1.35 million $23,530
Feb 6, 2025 $0.0343
+2.05%
$1.45 million $43,583
Feb 5, 2025 $0.0337
-7.93%
$1.42 million $62,391
Feb 4, 2025 $0.0366
-5.15%
$1.54 million $58,012
Feb 3, 2025 $0.0384
+0.26%
$1.62 million $118,470
Feb 2, 2025 $0.0382
-14.27%
$1.61 million $65,222
Feb 1, 2025 $0.0446
-9.23%
$1.88 million $50,621
Jan 31, 2025 $0.0491
+1.05%
$2.07 million $30,007
Jan 30, 2025 $0.0484
+2.96%
$2.04 million $37,876
Jan 29, 2025 $0.047
+4.03%
$1.98 million $43,101