Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0688
-1.96%
$ 2.9 million $ 255,999
Nov 27, 2024 $ 0.0703
+11.61%
$ 2.96 million $ 293,053
Nov 26, 2024 $ 0.063
-3.37%
$ 2.65 million $ 302,130
Nov 25, 2024 $ 0.0651
-2.74%
$ 2.75 million $ 419,582
Nov 24, 2024 $ 0.0669
+6.66%
$ 2.83 million $ 640,827
Nov 23, 2024 $ 0.0629
+4.65%
$ 2.66 million $ 364,346
Nov 22, 2024 $ 0.0601
+0.53%
$ 2.54 million $ 172,194
Nov 21, 2024 $ 0.06
+7.95%
$ 2.53 million $ 246,269
Nov 20, 2024 $ 0.0556
-7.05%
$ 2.36 million $ 209,845
Nov 19, 2024 $ 0.0598
-4.42%
$ 2.52 million $ 238,410
Nov 18, 2024 $ 0.0625
+4.20%
$ 2.64 million $ 929,005
Nov 17, 2024 $ 0.06
+4.29%
$ 2.53 million $ 1.43 million
Nov 16, 2024 $ 0.0575
+10.27%
$ 2.43 million $ 425,010
Nov 15, 2024 $ 0.052
+1.08%
$ 2.2 million $ 149,040
Nov 14, 2024 $ 0.0516
-1.43%
$ 2.18 million $ 216,324
Nov 13, 2024 $ 0.0524
-6.31%
$ 2.21 million $ 366,332
Nov 12, 2024 $ 0.0559
-9.70%
$ 2.36 million $ 420,241
Nov 11, 2024 $ 0.0621
+2.46%
$ 2.62 million $ 663,456
Nov 10, 2024 $ 0.0606
+5.13%
$ 2.56 million $ 430,236
Nov 9, 2024 $ 0.0576
+5.57%
$ 2.43 million $ 280,679
Nov 8, 2024 $ 0.0546
-0.77%
$ 2.3 million $ 87,992
Nov 7, 2024 $ 0.0549
+1.78%
$ 2.32 million $ 120,536
Nov 6, 2024 $ 0.054
+8.15%
$ 2.28 million $ 121,625
Nov 5, 2024 $ 0.0499
+5.26%
$ 2.11 million $ 66,473
Nov 4, 2024 $ 0.0474
-2.40%
$ 2 million $ 63,938
Nov 3, 2024 $ 0.0486
-5.29%
$ 2.05 million $ 100,551
Nov 2, 2024 $ 0.0513
-0.82%
$ 2.16 million $ 67,236
Nov 1, 2024 $ 0.0517
-2.60%
$ 2.18 million $ 77,522
Oct 31, 2024 $ 0.0531
-7.30%
$ 2.24 million $ 135,672
Oct 30, 2024 $ 0.0573
-1.41%
$ 2.42 million $ 107,185
Oct 29, 2024 $ 0.058
+3.94%
$ 2.45 million $ 97,253
Oct 28, 2024 $ 0.0558
-2.26%
$ 2.35 million $ 119,294
Oct 27, 2024 $ 0.057
+2.87%
$ 2.41 million $ 79,413
Oct 26, 2024 $ 0.0554
-0.91%
$ 2.34 million $ 99,310
Oct 25, 2024 $ 0.0555
-5.62%
$ 2.34 million $ 196,987
Oct 24, 2024 $ 0.0588
-0.64%
$ 2.48 million $ 185,625
Oct 23, 2024 $ 0.0592
-2.92%
$ 2.5 million $ 609,702
Oct 22, 2024 $ 0.0609
+5.34%
$ 2.57 million $ 401,512
Oct 21, 2024 $ 0.0579
-8.20%
$ 2.44 million $ 354,456
Oct 20, 2024 $ 0.0631
+11.93%
$ 2.66 million $ 432,920
Oct 19, 2024 $ 0.0564
-0.37%
$ 2.38 million $ 57,142
Oct 18, 2024 $ 0.0566
+3.96%
$ 2.39 million $ 114,049
Oct 17, 2024 $ 0.0545
-3.53%
$ 2.3 million $ 87,437
Oct 16, 2024 $ 0.0565
-1.62%
$ 2.38 million $ 103,319
Oct 15, 2024 $ 0.0574
-2.09%
$ 2.42 million $ 238,632
Oct 14, 2024 $ 0.0586
+2.17%
$ 2.47 million $ 276,567
Oct 13, 2024 $ 0.0574
+5.93%
$ 2.42 million $ 381,573
Oct 12, 2024 $ 0.0542
-0.41%
$ 2.29 million $ 70,122
Oct 11, 2024 $ 0.0544
+3.87%
$ 2.3 million $ 132,890
Oct 10, 2024 $ 0.0525
+0.73%
$ 2.21 million $ 145,546