Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0235
+0.00%
$ 989,841 $ 2,113
Jul 11, 10 AM $ 0.0235
+0.00%
$ 989,841 $ 2,117
Jul 11, 9 AM $ 0.0235
+0.00%
$ 989,841 $ 2,122
Jul 11, 8 AM $ 0.0235
+0.00%
$ 989,841 $ 2,127
Jul 11, 7 AM $ 0.0235
+0.00%
$ 989,841 $ 2,132
Jul 11, 6 AM $ 0.0235
+0.00%
$ 989,841 $ 2,136
Jul 11, 5 AM $ 0.0235
+0.01%
$ 989,841 $ 2,147
Jul 11, 4 AM $ 0.0235
-3.96%
$ 989,715 $ 2,152
Jul 11, 3 AM $ 0.0244
-1.88%
$ 1.03 million $ 2,116
Jul 11, 2 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,117
Jul 11, 1 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,140
Jul 11, 12 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,137
Jul 10, 11 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,133
Jul 10, 10 PM $ 0.0249
-0.56%
$ 1.05 million $ 2,130
Jul 10, 9 PM $ 0.025
-0.90%
$ 1.06 million $ 2,126
Jul 10, 8 PM $ 0.0253
+2.01%
$ 1.07 million $ 2,115
Jul 10, 7 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,092
Jul 10, 6 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,088
Jul 10, 5 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,086
Jul 10, 4 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,082
Jul 10, 3 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,077
Jul 10, 2 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,073
Jul 10, 1 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,069
Jul 10, 12 PM $ 0.0248
+0.00%
$ 1.04 million $ 2,065
Jul 10, 11 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,074
Jul 10, 10 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,102
Jul 10, 9 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,137
Jul 10, 8 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,135
Jul 10, 7 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,131
Jul 10, 6 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,128
Jul 10, 5 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,116
Jul 10, 4 AM $ 0.0248
+0.00%
$ 1.04 million $ 2,112
Jul 10, 3 AM $ 0.0248
+0.01%
$ 1.04 million $ 2,109
Jul 10, 2 AM $ 0.0248
+4.05%
$ 1.04 million $ 2,084
Jul 10, 1 AM $ 0.0238
+0.00%
$ 1 million $ 2,043
Jul 10, 12 AM $ 0.0238
+0.00%
$ 1 million $ 2,043
Jul 9, 11 PM $ 0.0238
+0.00%
$ 1 million $ 2,043
Jul 9, 10 PM $ 0.0238
-0.56%
$ 1 million $ 2,043
Jul 9, 9 PM $ 0.0239
+2.27%
$ 1.01 million $ 2,044
Jul 9, 8 PM $ 0.0233
-0.77%
$ 984,693 $ 2,025
Jul 9, 7 PM $ 0.0235
-0.30%
$ 992,373 $ 2,023
Jul 9, 6 PM $ 0.0236
+0.00%
$ 995,327 $ 2,029
Jul 9, 5 PM $ 0.0236
+0.00%
$ 995,327 $ 2,042
Jul 9, 4 PM $ 0.0236
+0.00%
$ 995,327 $ 2,084
Jul 9, 3 PM $ 0.0236
+0.00%
$ 995,327 $ 2,138
Jul 9, 2 PM $ 0.0236
+0.00%
$ 995,327 $ 2,154
Jul 9, 1 PM $ 0.0236
+0.00%
$ 995,327 $ 2,156
Jul 9, 12 PM $ 0.0236
-0.45%
$ 995,327 $ 2,195
Jul 9, 11 AM $ 0.0237
-0.23%
$ 1 million $ 2,194
Jul 9, 10 AM $ 0.0238
+0.49%
$ 1 million $ 2,183