Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0268
+4.57%
$ 1.13 million $ 2,377
May 26, 6 AM $ 0.0257
+0.00%
$ 1.08 million $ 2,329
May 26, 5 AM $ 0.0257
+0.00%
$ 1.08 million $ 2,324
May 26, 4 AM $ 0.0257
+0.00%
$ 1.08 million $ 2,319
May 26, 3 AM $ 0.0257
-0.50%
$ 1.08 million $ 2,315
May 26, 2 AM $ 0.0258
+0.00%
$ 1.09 million $ 2,310
May 26, 1 AM $ 0.0258
+0.00%
$ 1.09 million $ 2,305
May 26, 12 AM $ 0.0258
+0.00%
$ 1.09 million $ 2,299
May 25, 11 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,292
May 25, 10 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,286
May 25, 9 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,281
May 25, 8 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,294
May 25, 7 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,295
May 25, 6 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,289
May 25, 5 PM $ 0.0258
+0.05%
$ 1.09 million $ 2,303
May 25, 4 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,289
May 25, 3 PM $ 0.0258
+0.01%
$ 1.09 million $ 2,266
May 25, 2 PM $ 0.0253
-1.96%
$ 1.07 million $ 2,231
May 25, 1 PM $ 0.0258
+1.00%
$ 1.09 million $ 2,229
May 25, 12 PM $ 0.0254
+0.51%
$ 1.07 million $ 2,158
May 25, 11 AM $ 0.0253
+4.05%
$ 1.07 million $ 2,155
May 25, 10 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,122
May 25, 9 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,122
May 25, 8 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,124
May 25, 7 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,125
May 25, 6 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,126
May 25, 5 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,127
May 25, 4 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,142
May 25, 3 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,142
May 25, 2 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,143
May 25, 1 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,143
May 25, 12 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,144
May 24, 11 PM $ 0.0243
+0.00%
$ 1.03 million $ 2,145
May 24, 10 PM $ 0.0243
-1.67%
$ 1.03 million $ 2,145
May 24, 9 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,145
May 24, 8 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,128
May 24, 7 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,123
May 24, 6 PM $ 0.0247
+0.02%
$ 1.04 million $ 2,141
May 24, 5 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,125
May 24, 4 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,142
May 24, 3 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,164
May 24, 2 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,165
May 24, 1 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,164
May 24, 12 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,162
May 24, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,161
May 24, 10 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,160
May 24, 9 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,176
May 24, 8 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,177
May 24, 7 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,178
May 24, 6 AM $ 0.0247
+1.16%
$ 1.04 million $ 2,179