Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0209
+0.38%
$ 884,126 $ 2,091
Mar 22, 11 AM $ 0.0209
+0.00%
$ 880,750 $ 2,090
Mar 22, 10 AM $ 0.0209
+0.00%
$ 880,750 $ 2,087
Mar 22, 9 AM $ 0.0209
-1.27%
$ 880,750 $ 2,087
Mar 22, 8 AM $ 0.0211
+0.00%
$ 892,102 $ 2,086
Mar 22, 7 AM $ 0.0211
+0.00%
$ 892,102 $ 2,077
Mar 22, 6 AM $ 0.0211
+0.00%
$ 892,102 $ 2,076
Mar 22, 5 AM $ 0.0211
+0.00%
$ 892,102 $ 2,075
Mar 22, 4 AM $ 0.0211
+0.00%
$ 892,102 $ 2,074
Mar 22, 3 AM $ 0.0211
+0.00%
$ 892,102 $ 2,073
Mar 22, 2 AM $ 0.0211
+0.00%
$ 892,102 $ 2,071
Mar 22, 1 AM $ 0.0211
+0.01%
$ 892,102 $ 2,079
Mar 22, 12 AM $ 0.0211
-4.99%
$ 891,975 $ 2,181
Mar 21, 11 PM $ 0.0222
-3.95%
$ 938,777 $ 2,210
Mar 21, 10 PM $ 0.0232
+0.00%
$ 977,434 $ 2,090
Mar 21, 9 PM $ 0.0232
+0.02%
$ 977,434 $ 2,083
Mar 21, 8 PM $ 0.0232
+4.05%
$ 977,265 $ 2,086
Mar 21, 7 PM $ 0.0223
-0.04%
$ 939,199 $ 2,073
Mar 21, 6 PM $ 0.0223
+0.00%
$ 939,199 $ 2,081
Mar 21, 5 PM $ 0.0223
+0.00%
$ 939,199 $ 2,058
Mar 21, 4 PM $ 0.0223
+1.19%
$ 939,199 $ 2,030
Mar 21, 3 PM $ 0.022
+6.15%
$ 928,185 $ 2,014
Mar 21, 2 PM $ 0.0207
+0.00%
$ 874,420 $ 1,981
Mar 21, 1 PM $ 0.0207
+0.00%
$ 874,420 $ 1,966
Mar 21, 12 PM $ 0.0207
+0.00%
$ 874,420 $ 1,979
Mar 21, 11 AM $ 0.0207
+0.00%
$ 874,420 $ 2,010
Mar 21, 10 AM $ 0.0207
+0.00%
$ 874,420 $ 2,012
Mar 21, 9 AM $ 0.0207
+0.00%
$ 874,420 $ 2,014
Mar 21, 8 AM $ 0.0207
+0.00%
$ 874,420 $ 2,015
Mar 21, 7 AM $ 0.0207
+0.00%
$ 874,420 $ 2,015
Mar 21, 6 AM $ 0.0207
+0.00%
$ 874,420 $ 2,016
Mar 21, 5 AM $ 0.0207
+0.00%
$ 874,420 $ 2,017
Mar 21, 4 AM $ 0.0207
+0.00%
$ 874,420 $ 2,019
Mar 21, 3 AM $ 0.0207
+0.00%
$ 874,420 $ 2,020
Mar 21, 2 AM $ 0.0207
+0.00%
$ 874,420 $ 2,022
Mar 21, 1 AM $ 0.0207
+4.06%
$ 874,251 $ 1,997
Mar 21, 12 AM $ 0.0199
+0.00%
$ 840,152 $ 1,912
Mar 20, 11 PM $ 0.0199
+0.00%
$ 840,152 $ 1,851
Mar 20, 10 PM $ 0.0199
+0.00%
$ 840,152 $ 1,855
Mar 20, 9 PM $ 0.0199
-0.17%
$ 840,785 $ 1,866
Mar 20, 8 PM $ 0.02
+0.00%
$ 842,177 $ 1,885
Mar 20, 7 PM $ 0.02
+0.00%
$ 842,177 $ 1,910
Mar 20, 6 PM $ 0.02
+0.00%
$ 842,177 $ 1,933
Mar 20, 5 PM $ 0.02
+0.00%
$ 842,177 $ 1,946
Mar 20, 4 PM $ 0.02
+0.00%
$ 842,177 $ 1,975
Mar 20, 3 PM $ 0.02
+0.00%
$ 842,177 $ 1,976
Mar 20, 2 PM $ 0.02
+0.01%
$ 842,177 $ 1,975
Mar 20, 1 PM $ 0.02
-3.81%
$ 842,135 $ 1,972
Mar 20, 12 PM $ 0.0207
-1.99%
$ 875,517 $ 1,958
Mar 20, 11 AM $ 0.0212
+0.00%
$ 893,326 $ 1,961