Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0235
+0.00%
$989,841 $2,113
Jul 11, 10 AM $0.0235
+0.00%
$989,841 $2,117
Jul 11, 9 AM $0.0235
+0.00%
$989,841 $2,122
Jul 11, 8 AM $0.0235
+0.00%
$989,841 $2,127
Jul 11, 7 AM $0.0235
+0.00%
$989,841 $2,132
Jul 11, 6 AM $0.0235
+0.00%
$989,841 $2,136
Jul 11, 5 AM $0.0235
+0.01%
$989,841 $2,147
Jul 11, 4 AM $0.0235
-3.96%
$989,715 $2,152
Jul 11, 3 AM $0.0244
-1.88%
$1.03 million $2,116
Jul 11, 2 AM $0.0249
+0.00%
$1.05 million $2,117
Jul 11, 1 AM $0.0249
+0.00%
$1.05 million $2,140
Jul 11, 12 AM $0.0249
+0.00%
$1.05 million $2,137
Jul 10, 11 PM $0.0249
+0.00%
$1.05 million $2,133
Jul 10, 10 PM $0.0249
-0.56%
$1.05 million $2,130
Jul 10, 9 PM $0.025
-0.90%
$1.06 million $2,126
Jul 10, 8 PM $0.0253
+2.01%
$1.07 million $2,115
Jul 10, 7 PM $0.0248
+0.00%
$1.04 million $2,092
Jul 10, 6 PM $0.0248
+0.00%
$1.04 million $2,088
Jul 10, 5 PM $0.0248
+0.00%
$1.04 million $2,086
Jul 10, 4 PM $0.0248
+0.00%
$1.04 million $2,082
Jul 10, 3 PM $0.0248
+0.00%
$1.04 million $2,077
Jul 10, 2 PM $0.0248
+0.00%
$1.04 million $2,073
Jul 10, 1 PM $0.0248
+0.00%
$1.04 million $2,069
Jul 10, 12 PM $0.0248
+0.00%
$1.04 million $2,065
Jul 10, 11 AM $0.0248
+0.00%
$1.04 million $2,074
Jul 10, 10 AM $0.0248
+0.00%
$1.04 million $2,102
Jul 10, 9 AM $0.0248
+0.00%
$1.04 million $2,137
Jul 10, 8 AM $0.0248
+0.00%
$1.04 million $2,135
Jul 10, 7 AM $0.0248
+0.00%
$1.04 million $2,131
Jul 10, 6 AM $0.0248
+0.00%
$1.04 million $2,128
Jul 10, 5 AM $0.0248
+0.00%
$1.04 million $2,116
Jul 10, 4 AM $0.0248
+0.00%
$1.04 million $2,112
Jul 10, 3 AM $0.0248
+0.01%
$1.04 million $2,109
Jul 10, 2 AM $0.0248
+4.05%
$1.04 million $2,084
Jul 10, 1 AM $0.0238
+0.00%
$1 million $2,043
Jul 10, 12 AM $0.0238
+0.00%
$1 million $2,043
Jul 9, 11 PM $0.0238
+0.00%
$1 million $2,043
Jul 9, 10 PM $0.0238
-0.56%
$1 million $2,043
Jul 9, 9 PM $0.0239
+2.27%
$1.01 million $2,044
Jul 9, 8 PM $0.0233
-0.77%
$984,693 $2,025
Jul 9, 7 PM $0.0235
-0.30%
$992,373 $2,023
Jul 9, 6 PM $0.0236
+0.00%
$995,327 $2,029
Jul 9, 5 PM $0.0236
+0.00%
$995,327 $2,042
Jul 9, 4 PM $0.0236
+0.00%
$995,327 $2,084
Jul 9, 3 PM $0.0236
+0.00%
$995,327 $2,138
Jul 9, 2 PM $0.0236
+0.00%
$995,327 $2,154
Jul 9, 1 PM $0.0236
+0.00%
$995,327 $2,156
Jul 9, 12 PM $0.0236
-0.45%
$995,327 $2,195
Jul 9, 11 AM $0.0237
-0.23%
$1 million $2,194
Jul 9, 10 AM $0.0238
+0.49%
$1 million $2,183