Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0771
+0.97%
$ 3.25 million $ 221,573
Dec 12, 2024 $ 0.0763
+5.16%
$ 3.22 million $ 252,578
Dec 11, 2024 $ 0.0726
+7.74%
$ 3.06 million $ 172,146
Dec 10, 2024 $ 0.0674
-5.92%
$ 2.84 million $ 343,231
Dec 9, 2024 $ 0.0716
-18.92%
$ 3.02 million $ 441,680
Dec 8, 2024 $ 0.0882
+5.50%
$ 3.72 million $ 373,933
Dec 7, 2024 $ 0.0836
-3.51%
$ 3.53 million $ 177,293
Dec 6, 2024 $ 0.0869
+2.29%
$ 3.67 million $ 229,083
Dec 5, 2024 $ 0.0849
-2.11%
$ 3.58 million $ 367,979
Dec 4, 2024 $ 0.0868
+6.79%
$ 3.66 million $ 557,484
Dec 3, 2024 $ 0.0819
+8.47%
$ 3.45 million $ 492,758
Dec 2, 2024 $ 0.0756
+1.77%
$ 3.19 million $ 386,416
Dec 1, 2024 $ 0.0743
+0.68%
$ 3.13 million $ 207,789
Nov 30, 2024 $ 0.0743
+4.09%
$ 3.14 million $ 317,643
Nov 29, 2024 $ 0.0714
+3.72%
$ 3.01 million $ 298,486
Nov 28, 2024 $ 0.0688
-1.96%
$ 2.9 million $ 255,999
Nov 27, 2024 $ 0.0703
+11.61%
$ 2.96 million $ 293,053
Nov 26, 2024 $ 0.063
-3.37%
$ 2.65 million $ 302,130
Nov 25, 2024 $ 0.0651
-2.74%
$ 2.75 million $ 419,582
Nov 24, 2024 $ 0.0669
+6.66%
$ 2.83 million $ 640,827
Nov 23, 2024 $ 0.0629
+4.65%
$ 2.66 million $ 364,346
Nov 22, 2024 $ 0.0601
+0.53%
$ 2.54 million $ 172,194
Nov 21, 2024 $ 0.06
+7.95%
$ 2.53 million $ 246,269
Nov 20, 2024 $ 0.0556
-7.05%
$ 2.36 million $ 209,845
Nov 19, 2024 $ 0.0598
-4.42%
$ 2.52 million $ 238,410
Nov 18, 2024 $ 0.0625
+4.20%
$ 2.64 million $ 929,005
Nov 17, 2024 $ 0.06
+4.29%
$ 2.53 million $ 1.43 million
Nov 16, 2024 $ 0.0575
+10.27%
$ 2.43 million $ 425,010
Nov 15, 2024 $ 0.052
+1.08%
$ 2.2 million $ 149,040
Nov 14, 2024 $ 0.0516
-1.43%
$ 2.18 million $ 216,324
Nov 13, 2024 $ 0.0524
-6.31%
$ 2.21 million $ 366,332
Nov 12, 2024 $ 0.0559
-9.70%
$ 2.36 million $ 420,241
Nov 11, 2024 $ 0.0621
+2.46%
$ 2.62 million $ 663,456
Nov 10, 2024 $ 0.0606
+5.13%
$ 2.56 million $ 430,236
Nov 9, 2024 $ 0.0576
+5.57%
$ 2.43 million $ 280,679
Nov 8, 2024 $ 0.0546
-0.77%
$ 2.3 million $ 87,992
Nov 7, 2024 $ 0.0549
+1.78%
$ 2.32 million $ 120,536
Nov 6, 2024 $ 0.054
+8.15%
$ 2.28 million $ 121,625
Nov 5, 2024 $ 0.0499
+5.26%
$ 2.11 million $ 66,473
Nov 4, 2024 $ 0.0474
-2.40%
$ 2 million $ 63,938
Nov 3, 2024 $ 0.0486
-5.29%
$ 2.05 million $ 100,551
Nov 2, 2024 $ 0.0513
-0.82%
$ 2.16 million $ 67,236
Nov 1, 2024 $ 0.0517
-2.60%
$ 2.18 million $ 77,522
Oct 31, 2024 $ 0.0531
-7.30%
$ 2.24 million $ 135,672
Oct 30, 2024 $ 0.0573
-1.41%
$ 2.42 million $ 107,185
Oct 29, 2024 $ 0.058
+3.94%
$ 2.45 million $ 97,253
Oct 28, 2024 $ 0.0558
-2.26%
$ 2.35 million $ 119,294
Oct 27, 2024 $ 0.057
+2.87%
$ 2.41 million $ 79,413
Oct 26, 2024 $ 0.0554
-0.91%
$ 2.34 million $ 99,310
Oct 25, 2024 $ 0.0555
-5.62%
$ 2.34 million $ 196,987