Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0247
+1.16%
$ 1.04 million $ 2,179
May 24, 5 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,180
May 24, 4 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,167
May 24, 3 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,169
May 24, 2 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,172
May 24, 1 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,173
May 24, 12 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,175
May 23, 11 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,177
May 23, 10 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,179
May 23, 9 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,178
May 23, 8 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,182
May 23, 7 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,198
May 23, 6 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,212
May 23, 5 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,232
May 23, 4 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,205
May 23, 3 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,187
May 23, 2 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,186
May 23, 1 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,190
May 23, 12 PM $ 0.0244
+0.00%
$ 1.03 million $ 2,193
May 23, 11 AM $ 0.0244
+0.00%
$ 1.03 million $ 2,194
May 23, 10 AM $ 0.0244
-1.99%
$ 1.03 million $ 2,196
May 23, 9 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 8 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 7 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 6 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,180
May 23, 5 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,180
May 23, 4 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 3 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,180
May 23, 2 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 1 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 23, 12 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 22, 11 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 22, 10 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,180
May 22, 9 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,213
May 22, 8 PM $ 0.0249
+0.04%
$ 1.05 million $ 2,209
May 22, 7 PM $ 0.0249
-0.06%
$ 1.05 million $ 2,195
May 22, 6 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,181
May 22, 5 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,166
May 22, 4 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,197
May 22, 3 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,211
May 22, 2 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,206
May 22, 1 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,201
May 22, 12 PM $ 0.0249
+0.00%
$ 1.05 million $ 2,199
May 22, 11 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,200
May 22, 10 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,205
May 22, 9 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,255
May 22, 8 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,308
May 22, 7 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,313
May 22, 6 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,315
May 22, 5 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,378