Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0236
-1.00%
$ 997,817 $ 2,147
Jul 9, 8 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,152
Jul 9, 7 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,174
Jul 9, 6 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,179
Jul 9, 5 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,184
Jul 9, 4 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,189
Jul 9, 3 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,214
Jul 9, 2 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,262
Jul 9, 1 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,310
Jul 9, 12 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,322
Jul 8, 11 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,333
Jul 8, 10 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,345
Jul 8, 9 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,356
Jul 8, 8 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,368
Jul 8, 7 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,379
Jul 8, 6 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,385
Jul 8, 5 PM $ 0.0239
-0.04%
$ 1.01 million $ 2,384
Jul 8, 4 PM $ 0.0239
+0.08%
$ 1.01 million $ 2,360
Jul 8, 3 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,339
Jul 8, 2 PM $ 0.0239
-1.86%
$ 1.01 million $ 2,362
Jul 8, 1 PM $ 0.0243
-0.85%
$ 1.03 million $ 2,436
Jul 8, 12 PM $ 0.0245
-1.21%
$ 1.04 million $ 2,435
Jul 8, 11 AM $ 0.0248
-0.55%
$ 1.05 million $ 2,436
Jul 8, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,428
Jul 8, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,443
Jul 8, 8 AM $ 0.025
-1.10%
$ 1.05 million $ 2,485
Jul 8, 7 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,491
Jul 8, 6 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,501
Jul 8, 5 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,508
Jul 8, 4 AM $ 0.0253
-2.53%
$ 1.07 million $ 2,515
Jul 8, 3 AM $ 0.026
-0.99%
$ 1.1 million $ 2,502
Jul 8, 2 AM $ 0.0262
-3.96%
$ 1.11 million $ 2,488
Jul 8, 1 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,452
Jul 8, 12 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,452
Jul 7, 11 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,453
Jul 7, 10 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,452
Jul 7, 9 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,452
Jul 7, 8 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,469
Jul 7, 7 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,537
Jul 7, 6 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,535
Jul 7, 5 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,533
Jul 7, 4 PM $ 0.0273
+0.12%
$ 1.15 million $ 2,527
Jul 7, 3 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,505
Jul 7, 2 PM $ 0.0273
-0.05%
$ 1.15 million $ 2,475
Jul 7, 1 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,417
Jul 7, 12 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,407
Jul 7, 11 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,430
Jul 7, 10 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,468
Jul 7, 9 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,506
Jul 7, 8 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,510