Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0716
-18.92%
$3.02 million $441,680
Dec 8, 2024 $0.0882
+5.50%
$3.72 million $373,933
Dec 7, 2024 $0.0836
-3.51%
$3.53 million $177,293
Dec 6, 2024 $0.0869
+2.29%
$3.67 million $229,083
Dec 5, 2024 $0.0849
-2.11%
$3.58 million $367,979
Dec 4, 2024 $0.0868
+6.79%
$3.66 million $557,484
Dec 3, 2024 $0.0819
+8.47%
$3.45 million $492,758
Dec 2, 2024 $0.0756
+1.77%
$3.19 million $386,416
Dec 1, 2024 $0.0743
+0.68%
$3.13 million $207,789
Nov 30, 2024 $0.0743
+4.09%
$3.14 million $317,643
Nov 29, 2024 $0.0714
+3.72%
$3.01 million $298,486
Nov 28, 2024 $0.0688
-1.96%
$2.9 million $255,999
Nov 27, 2024 $0.0703
+11.61%
$2.96 million $293,053
Nov 26, 2024 $0.063
-3.37%
$2.65 million $302,130
Nov 25, 2024 $0.0651
-2.74%
$2.75 million $419,582
Nov 24, 2024 $0.0669
+6.66%
$2.83 million $640,827
Nov 23, 2024 $0.0629
+4.65%
$2.66 million $364,346
Nov 22, 2024 $0.0601
+0.53%
$2.54 million $172,194
Nov 21, 2024 $0.06
+7.95%
$2.53 million $246,269
Nov 20, 2024 $0.0556
-7.05%
$2.36 million $209,845
Nov 19, 2024 $0.0598
-4.42%
$2.52 million $238,410
Nov 18, 2024 $0.0625
+4.20%
$2.64 million $929,005
Nov 17, 2024 $0.06
+4.29%
$2.53 million $1.43 million
Nov 16, 2024 $0.0575
+10.27%
$2.43 million $425,010
Nov 15, 2024 $0.052
+1.08%
$2.2 million $149,040
Nov 14, 2024 $0.0516
-1.43%
$2.18 million $216,324
Nov 13, 2024 $0.0524
-6.31%
$2.21 million $366,332
Nov 12, 2024 $0.0559
-9.70%
$2.36 million $420,241
Nov 11, 2024 $0.0621
+2.46%
$2.62 million $663,456
Nov 10, 2024 $0.0606
+5.13%
$2.56 million $430,236
Nov 9, 2024 $0.0576
+5.57%
$2.43 million $280,679
Nov 8, 2024 $0.0546
-0.77%
$2.3 million $87,992
Nov 7, 2024 $0.0549
+1.78%
$2.32 million $120,536
Nov 6, 2024 $0.054
+8.15%
$2.28 million $121,625
Nov 5, 2024 $0.0499
+5.26%
$2.11 million $66,473
Nov 4, 2024 $0.0474
-2.40%
$2 million $63,938
Nov 3, 2024 $0.0486
-5.29%
$2.05 million $100,551
Nov 2, 2024 $0.0513
-0.82%
$2.16 million $67,236
Nov 1, 2024 $0.0517
-2.60%
$2.18 million $77,522
Oct 31, 2024 $0.0531
-7.30%
$2.24 million $135,672
Oct 30, 2024 $0.0573
-1.41%
$2.42 million $107,185
Oct 29, 2024 $0.058
+3.94%
$2.45 million $97,253
Oct 28, 2024 $0.0558
-2.26%
$2.35 million $119,294
Oct 27, 2024 $0.057
+2.87%
$2.41 million $79,413
Oct 26, 2024 $0.0554
-0.91%
$2.34 million $99,310
Oct 25, 2024 $0.0555
-5.62%
$2.34 million $196,987
Oct 24, 2024 $0.0588
-0.64%
$2.48 million $185,625
Oct 23, 2024 $0.0592
-2.92%
$2.5 million $609,702
Oct 22, 2024 $0.0609
+5.34%
$2.57 million $401,512
Oct 21, 2024 $0.0579
-8.20%
$2.44 million $354,456