Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0537
-4.52%
$ 2.27 million $ 1.08 million
Aug 19, 2024 $ 0.0564
+12.41%
$ 2.38 million $ 2.35 million
Aug 18, 2024 $ 0.0502
+11.67%
$ 2.12 million $ 1.44 million
Aug 17, 2024 $ 0.0449
+2.23%
$ 1.9 million $ 1.14 million
Aug 16, 2024 $ 0.0439
+10.06%
$ 1.85 million $ 894,174
Aug 15, 2024 $ 0.0399
-3.28%
$ 1.68 million $ 673,484
Aug 14, 2024 $ 0.0413
-2.75%
$ 1.74 million $ 620,948
Aug 13, 2024 $ 0.0424
-0.48%
$ 1.79 million $ 635,014
Aug 12, 2024 $ 0.0427
+3.10%
$ 1.8 million $ 676,462
Aug 11, 2024 $ 0.0414
-3.38%
$ 1.75 million $ 641,212
Aug 10, 2024 $ 0.0428
+1.85%
$ 1.81 million $ 625,212
Aug 9, 2024 $ 0.042
-0.78%
$ 1.77 million $ 726,371
Aug 8, 2024 $ 0.0424
+9.89%
$ 1.79 million $ 1.07 million
Aug 7, 2024 $ 0.0386
-4.64%
$ 1.63 million $ 1.06 million
Aug 6, 2024 $ 0.0404
+7.13%
$ 1.71 million $ 949,566
Aug 5, 2024 $ 0.0377
-10.64%
$ 1.59 million $ 898,578
Aug 4, 2024 $ 0.0422
-3.82%
$ 1.78 million $ 1.11 million
Aug 3, 2024 $ 0.0439
-3.98%
$ 1.85 million $ 1.23 million
Aug 2, 2024 $ 0.0457
-6.21%
$ 1.93 million $ 1.08 million
Aug 1, 2024 $ 0.0488
-0.71%
$ 2.06 million $ 54,108
Jul 31, 2024 $ 0.0491
-2.51%
$ 2.07 million $ 1.08 million
Jul 30, 2024 $ 0.0504
-5.06%
$ 2.13 million $ 1.09 million
Jul 29, 2024 $ 0.0531
-5.06%
$ 2.24 million $ 153,824
Jul 28, 2024 $ 0.0559
+9.49%
$ 2.36 million $ 589,505
Jul 27, 2024 $ 0.0511
-1.22%
$ 2.16 million $ 38,277
Jul 26, 2024 $ 0.0517
+3.78%
$ 2.18 million $ 63,864
Jul 25, 2024 $ 0.0498
+0.56%
$ 2.1 million $ 1.05 million
Jul 24, 2024 $ 0.0496
-2.50%
$ 2.09 million $ 945,513
Jul 23, 2024 $ 0.0508
-2.82%
$ 2.15 million $ 866,192
Jul 22, 2024 $ 0.0523
-2.94%
$ 2.21 million $ 848,930
Jul 21, 2024 $ 0.0539
-1.84%
$ 2.27 million $ 846,688
Jul 20, 2024 $ 0.0549
-0.85%
$ 2.32 million $ 861,705
Jul 19, 2024 $ 0.0554
+0.60%
$ 2.34 million $ 891,183
Jul 18, 2024 $ 0.055
-2.81%
$ 2.32 million $ 884,707
Jul 17, 2024 $ 0.0566
+6.92%
$ 2.39 million $ 375,741
Jul 16, 2024 $ 0.0529
-1.49%
$ 2.23 million $ 94,865
Jul 15, 2024 $ 0.0538
+6.55%
$ 2.27 million $ 100,652
Jul 14, 2024 $ 0.0505
+0.84%
$ 2.13 million $ 58,764
Jul 13, 2024 $ 0.05
+0.30%
$ 2.11 million $ 70,954
Jul 12, 2024 $ 0.0499
+1.44%
$ 2.1 million $ 55,594
Jul 11, 2024 $ 0.0492
-0.88%
$ 2.07 million $ 62,188
Jul 10, 2024 $ 0.0496
-0.93%
$ 2.09 million $ 61,266
Jul 9, 2024 $ 0.0501
+3.11%
$ 2.11 million $ 42,125
Jul 8, 2024 $ 0.0486
+2.69%
$ 2.05 million $ 150,600
Jul 7, 2024 $ 0.0473
-7.36%
$ 2 million $ 212,031
Jul 6, 2024 $ 0.0511
+5.24%
$ 2.16 million $ 100,449
Jul 5, 2024 $ 0.0485
+1.18%
$ 2.05 million $ 128,105
Jul 4, 2024 $ 0.0477
-10.33%
$ 2.01 million $ 104,780
Jul 3, 2024 $ 0.0532
-6.12%
$ 2.24 million $ 216,967
Jul 2, 2024 $ 0.0567
-1.07%
$ 2.39 million $ 133,203