Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,378
May 22, 4 AM $ 0.0249
+0.35%
$ 1.05 million $ 2,407
May 22, 3 AM $ 0.0248
+0.00%
$ 1.05 million $ 2,398
May 22, 2 AM $ 0.0248
+0.00%
$ 1.05 million $ 2,388
May 22, 1 AM $ 0.0248
+0.00%
$ 1.05 million $ 2,386
May 22, 12 AM $ 0.0248
+0.00%
$ 1.05 million $ 2,378
May 21, 11 PM $ 0.0248
-0.85%
$ 1.05 million $ 2,370
May 21, 10 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,363
May 21, 9 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,340
May 21, 8 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,338
May 21, 7 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,334
May 21, 6 PM $ 0.0239
+0.10%
$ 1.01 million $ 2,322
May 21, 5 PM $ 0.0238
-0.10%
$ 1.01 million $ 2,339
May 21, 4 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,299
May 21, 3 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,325
May 21, 2 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,319
May 21, 1 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,312
May 21, 12 PM $ 0.0239
+0.00%
$ 1.01 million $ 2,303
May 21, 11 AM $ 0.0239
-1.98%
$ 1.01 million $ 2,293
May 21, 10 AM $ 0.0243
-1.96%
$ 1.03 million $ 2,278
May 21, 9 AM $ 0.0248
-1.99%
$ 1.05 million $ 2,218
May 21, 8 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,155
May 21, 7 AM $ 0.0253
+0.02%
$ 1.07 million $ 2,141
May 21, 6 AM $ 0.0253
+8.51%
$ 1.07 million $ 2,130
May 21, 5 AM $ 0.0233
+3.85%
$ 983,680 $ 2,057
May 21, 4 AM $ 0.0224
+0.00%
$ 947,175 $ 2,018
May 21, 3 AM $ 0.0224
+0.00%
$ 947,175 $ 2,017
May 21, 2 AM $ 0.0224
+0.00%
$ 947,175 $ 2,015
May 21, 1 AM $ 0.0224
+0.00%
$ 947,175 $ 2,014
May 21, 12 AM $ 0.0224
+0.00%
$ 947,175 $ 2,032
May 20, 11 PM $ 0.0224
-1.94%
$ 947,175 $ 2,050
May 20, 10 PM $ 0.0229
+0.00%
$ 965,955 $ 2,093
May 20, 9 PM $ 0.0229
+0.00%
$ 965,955 $ 2,099
May 20, 8 PM $ 0.0229
-0.10%
$ 965,955 $ 2,098
May 20, 7 PM $ 0.0229
+0.21%
$ 968,023 $ 2,093
May 20, 6 PM $ 0.0229
+0.00%
$ 965,955 $ 2,063
May 20, 5 PM $ 0.0229
+0.00%
$ 965,955 $ 2,003
May 20, 4 PM $ 0.0229
+0.01%
$ 965,955 $ 1,987
May 20, 3 PM $ 0.022
+0.00%
$ 928,185 $ 1,970
May 20, 2 PM $ 0.022
+0.00%
$ 928,185 $ 1,973
May 20, 1 PM $ 0.022
+0.00%
$ 928,185 $ 1,976
May 20, 12 PM $ 0.022
+0.00%
$ 928,185 $ 1,980
May 20, 11 AM $ 0.022
+0.00%
$ 928,185 $ 1,983
May 20, 10 AM $ 0.022
-0.50%
$ 928,185 $ 1,986
May 20, 9 AM $ 0.0221
+0.00%
$ 932,827 $ 1,988
May 20, 8 AM $ 0.0221
+0.03%
$ 933,080 $ 1,991
May 20, 7 AM $ 0.0221
+0.00%
$ 932,827 $ 1,994
May 20, 6 AM $ 0.0221
+0.00%
$ 932,827 $ 1,995
May 20, 5 AM $ 0.0221
+0.00%
$ 932,827 $ 1,997
May 20, 4 AM $ 0.0221
+0.50%
$ 932,827 $ 2,001