Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,505
Jul 7, 6 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,500
Jul 7, 5 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,497
Jul 7, 4 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,495
Jul 7, 3 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,493
Jul 7, 2 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,490
Jul 7, 1 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,488
Jul 7, 12 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,500
Jul 6, 11 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,496
Jul 6, 10 PM $ 0.0273
+0.01%
$ 1.15 million $ 2,492
Jul 6, 9 PM $ 0.0273
+0.23%
$ 1.15 million $ 2,489
Jul 6, 8 PM $ 0.0272
+2.01%
$ 1.15 million $ 2,467
Jul 6, 7 PM $ 0.0267
+0.00%
$ 1.13 million $ 2,397
Jul 6, 6 PM $ 0.0267
-0.50%
$ 1.13 million $ 2,395
Jul 6, 5 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,393
Jul 6, 4 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,391
Jul 6, 3 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,388
Jul 6, 2 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,386
Jul 6, 1 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,379
Jul 6, 12 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,387
Jul 6, 11 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,362
Jul 6, 10 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,380
Jul 6, 9 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,372
Jul 6, 8 AM $ 0.0268
-0.04%
$ 1.13 million $ 2,369
Jul 6, 7 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,410
Jul 6, 6 AM $ 0.0268
+0.50%
$ 1.13 million $ 2,474
Jul 6, 5 AM $ 0.0267
+0.00%
$ 1.13 million $ 2,504
Jul 6, 4 AM $ 0.0267
+0.00%
$ 1.13 million $ 2,510
Jul 6, 3 AM $ 0.0267
+0.00%
$ 1.13 million $ 2,516
Jul 6, 2 AM $ 0.0267
+0.00%
$ 1.13 million $ 2,522
Jul 6, 1 AM $ 0.0267
+2.01%
$ 1.13 million $ 2,527
Jul 6, 12 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,519
Jul 5, 11 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,545
Jul 5, 10 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,555
Jul 5, 9 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,564
Jul 5, 8 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,574
Jul 5, 7 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,583
Jul 5, 6 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,593
Jul 5, 5 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,603
Jul 5, 4 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,612
Jul 5, 3 PM $ 0.0262
+0.00%
$ 1.1 million $ 2,622
Jul 5, 2 PM $ 0.0262
+0.01%
$ 1.1 million $ 2,632
Jul 5, 1 PM $ 0.0262
-2.00%
$ 1.1 million $ 2,641
Jul 5, 12 PM $ 0.0267
+0.03%
$ 1.13 million $ 2,625
Jul 5, 11 AM $ 0.0267
-5.88%
$ 1.13 million $ 2,631
Jul 5, 10 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,579
Jul 5, 9 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,560
Jul 5, 8 AM $ 0.0284
+0.04%
$ 1.2 million $ 2,547
Jul 5, 7 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,551
Jul 5, 6 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,537