Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,564
Jul 5, 4 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,592
Jul 5, 3 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,595
Jul 5, 2 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,597
Jul 5, 1 AM $ 0.0284
+0.01%
$ 1.2 million $ 2,599
Jul 5, 12 AM $ 0.0284
-1.99%
$ 1.2 million $ 2,601
Jul 4, 11 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 4, 10 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 4, 9 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 4, 8 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,584
Jul 4, 7 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,601
Jul 4, 6 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,599
Jul 4, 5 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,597
Jul 4, 4 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,596
Jul 4, 3 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,594
Jul 4, 2 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,590
Jul 4, 1 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,606
Jul 4, 12 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,601
Jul 4, 11 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,599
Jul 4, 10 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,595
Jul 4, 9 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,600
Jul 4, 8 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,572
Jul 4, 7 AM $ 0.0289
-0.02%
$ 1.22 million $ 2,519
Jul 4, 6 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,470
Jul 4, 5 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,412
Jul 4, 4 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,422
Jul 4, 3 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,431
Jul 4, 2 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,445
Jul 4, 1 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,439
Jul 4, 12 AM $ 0.0289
+0.00%
$ 1.22 million $ 2,432
Jul 3, 11 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,450
Jul 3, 10 PM $ 0.0289
+0.00%
$ 1.22 million $ 2,509
Jul 3, 9 PM $ 0.0289
+0.01%
$ 1.22 million $ 2,578
Jul 3, 8 PM $ 0.0289
+2.01%
$ 1.22 million $ 2,863
Jul 3, 7 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,844
Jul 3, 6 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,841
Jul 3, 5 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,838
Jul 3, 4 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,835
Jul 3, 3 PM $ 0.0284
+0.73%
$ 1.2 million $ 2,832
Jul 3, 2 PM $ 0.0281
+1.14%
$ 1.19 million $ 2,830
Jul 3, 1 PM $ 0.0278
+0.00%
$ 1.17 million $ 2,809
Jul 3, 12 PM $ 0.0278
+0.00%
$ 1.17 million $ 2,824
Jul 3, 11 AM $ 0.0278
+0.48%
$ 1.17 million $ 2,836
Jul 3, 10 AM $ 0.0276
+1.36%
$ 1.17 million $ 2,830
Jul 3, 9 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,842
Jul 3, 8 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,841
Jul 3, 7 AM $ 0.0273
+0.00%
$ 1.15 million $ 2,852
Jul 3, 6 AM $ 0.0273
+1.62%
$ 1.15 million $ 2,846
Jul 3, 5 AM $ 0.027
+0.82%
$ 1.14 million $ 2,839
Jul 3, 4 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,789