Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.0284
+0.00%
$1.2 million $2,564
Jul 5, 4 AM $0.0284
+0.00%
$1.2 million $2,592
Jul 5, 3 AM $0.0284
+0.00%
$1.2 million $2,595
Jul 5, 2 AM $0.0284
+0.00%
$1.2 million $2,597
Jul 5, 1 AM $0.0284
+0.01%
$1.2 million $2,599
Jul 5, 12 AM $0.0284
-1.99%
$1.2 million $2,601
Jul 4, 11 PM $0.0289
+0.00%
$1.22 million $2,584
Jul 4, 10 PM $0.0289
+0.00%
$1.22 million $2,584
Jul 4, 9 PM $0.0289
+0.00%
$1.22 million $2,584
Jul 4, 8 PM $0.0289
+0.00%
$1.22 million $2,584
Jul 4, 7 PM $0.0289
+0.00%
$1.22 million $2,601
Jul 4, 6 PM $0.0289
+0.00%
$1.22 million $2,599
Jul 4, 5 PM $0.0289
+0.00%
$1.22 million $2,597
Jul 4, 4 PM $0.0289
+0.00%
$1.22 million $2,596
Jul 4, 3 PM $0.0289
+0.00%
$1.22 million $2,594
Jul 4, 2 PM $0.0289
+0.00%
$1.22 million $2,590
Jul 4, 1 PM $0.0289
+0.00%
$1.22 million $2,606
Jul 4, 12 PM $0.0289
+0.00%
$1.22 million $2,601
Jul 4, 11 AM $0.0289
+0.00%
$1.22 million $2,599
Jul 4, 10 AM $0.0289
+0.00%
$1.22 million $2,595
Jul 4, 9 AM $0.0289
+0.00%
$1.22 million $2,600
Jul 4, 8 AM $0.0289
+0.00%
$1.22 million $2,572
Jul 4, 7 AM $0.0289
-0.02%
$1.22 million $2,519
Jul 4, 6 AM $0.0289
+0.00%
$1.22 million $2,470
Jul 4, 5 AM $0.0289
+0.00%
$1.22 million $2,412
Jul 4, 4 AM $0.0289
+0.00%
$1.22 million $2,422
Jul 4, 3 AM $0.0289
+0.00%
$1.22 million $2,431
Jul 4, 2 AM $0.0289
+0.00%
$1.22 million $2,445
Jul 4, 1 AM $0.0289
+0.00%
$1.22 million $2,439
Jul 4, 12 AM $0.0289
+0.00%
$1.22 million $2,432
Jul 3, 11 PM $0.0289
+0.00%
$1.22 million $2,450
Jul 3, 10 PM $0.0289
+0.00%
$1.22 million $2,509
Jul 3, 9 PM $0.0289
+0.01%
$1.22 million $2,578
Jul 3, 8 PM $0.0289
+2.01%
$1.22 million $2,863
Jul 3, 7 PM $0.0284
+0.00%
$1.2 million $2,844
Jul 3, 6 PM $0.0284
+0.00%
$1.2 million $2,841
Jul 3, 5 PM $0.0284
+0.00%
$1.2 million $2,838
Jul 3, 4 PM $0.0284
+0.00%
$1.2 million $2,835
Jul 3, 3 PM $0.0284
+0.73%
$1.2 million $2,832
Jul 3, 2 PM $0.0281
+1.14%
$1.19 million $2,830
Jul 3, 1 PM $0.0278
+0.00%
$1.17 million $2,809
Jul 3, 12 PM $0.0278
+0.00%
$1.17 million $2,824
Jul 3, 11 AM $0.0278
+0.48%
$1.17 million $2,836
Jul 3, 10 AM $0.0276
+1.36%
$1.17 million $2,830
Jul 3, 9 AM $0.0273
+0.00%
$1.15 million $2,842
Jul 3, 8 AM $0.0273
+0.00%
$1.15 million $2,841
Jul 3, 7 AM $0.0273
+0.00%
$1.15 million $2,852
Jul 3, 6 AM $0.0273
+1.62%
$1.15 million $2,846
Jul 3, 5 AM $0.027
+0.82%
$1.14 million $2,839
Jul 3, 4 AM $0.0268
+0.00%
$1.13 million $2,789