Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0221
+0.50%
$ 932,827 $ 2,001
May 20, 3 AM $ 0.022
+0.00%
$ 928,185 $ 2,015
May 20, 2 AM $ 0.022
+0.00%
$ 928,185 $ 2,052
May 20, 1 AM $ 0.022
+0.00%
$ 928,185 $ 2,097
May 20, 12 AM $ 0.022
-0.08%
$ 928,353 $ 2,086
May 19, 11 PM $ 0.022
-0.05%
$ 928,185 $ 2,109
May 19, 10 PM $ 0.022
+0.00%
$ 928,185 $ 2,069
May 19, 9 PM $ 0.022
+0.00%
$ 928,185 $ 2,049
May 19, 8 PM $ 0.022
+0.00%
$ 928,185 $ 2,045
May 19, 7 PM $ 0.022
+0.00%
$ 928,185 $ 2,043
May 19, 6 PM $ 0.022
+0.00%
$ 928,185 $ 2,071
May 19, 5 PM $ 0.022
-1.96%
$ 928,185 $ 2,073
May 19, 4 PM $ 0.0224
-1.99%
$ 946,711 $ 2,070
May 19, 3 PM $ 0.0229
+0.00%
$ 965,955 $ 2,032
May 19, 2 PM $ 0.0229
+0.00%
$ 965,955 $ 2,035
May 19, 1 PM $ 0.0229
+0.00%
$ 965,955 $ 2,060
May 19, 12 PM $ 0.0229
+0.00%
$ 965,955 $ 2,057
May 19, 11 AM $ 0.0229
+0.00%
$ 965,955 $ 2,054
May 19, 10 AM $ 0.0229
+0.00%
$ 965,955 $ 2,052
May 19, 9 AM $ 0.0229
+0.00%
$ 965,955 $ 2,050
May 19, 8 AM $ 0.0229
+0.00%
$ 965,955 $ 2,048
May 19, 7 AM $ 0.0229
+0.00%
$ 965,955 $ 2,046
May 19, 6 AM $ 0.0229
+0.00%
$ 965,955 $ 2,045
May 19, 5 AM $ 0.0229
+0.00%
$ 965,955 $ 2,115
May 19, 4 AM $ 0.0229
+0.00%
$ 965,955 $ 2,129
May 19, 3 AM $ 0.0229
+0.06%
$ 966,546 $ 2,116
May 19, 2 AM $ 0.0229
+0.08%
$ 966,968 $ 2,110
May 19, 1 AM $ 0.0229
+0.01%
$ 965,955 $ 2,103
May 19, 12 AM $ 0.0229
+4.06%
$ 965,871 $ 2,123
May 18, 11 PM $ 0.022
+0.00%
$ 928,227 $ 2,083
May 18, 10 PM $ 0.022
+0.00%
$ 928,227 $ 2,116
May 18, 9 PM $ 0.022
+0.00%
$ 928,227 $ 2,120
May 18, 8 PM $ 0.022
+0.02%
$ 928,227 $ 2,132
May 18, 7 PM $ 0.022
+4.06%
$ 928,058 $ 2,285
May 18, 6 PM $ 0.0211
+0.00%
$ 891,891 $ 2,550
May 18, 5 PM $ 0.0211
+0.00%
$ 891,891 $ 2,550
May 18, 4 PM $ 0.0211
-1.08%
$ 891,891 $ 2,555
May 18, 3 PM $ 0.0214
-1.70%
$ 901,597 $ 2,559
May 18, 2 PM $ 0.0217
-1.99%
$ 917,212 $ 2,583
May 18, 1 PM $ 0.0222
+0.00%
$ 935,865 $ 2,554
May 18, 12 PM $ 0.0222
+0.00%
$ 935,865 $ 2,581
May 18, 11 AM $ 0.0222
+0.00%
$ 935,865 $ 2,576
May 18, 10 AM $ 0.0222
+0.00%
$ 935,865 $ 2,571
May 18, 9 AM $ 0.0222
+0.00%
$ 935,865 $ 2,566
May 18, 8 AM $ 0.0222
+0.00%
$ 935,865 $ 2,560
May 18, 7 AM $ 0.0222
-1.22%
$ 935,865 $ 2,556
May 18, 6 AM $ 0.0225
-2.28%
$ 947,428 $ 2,549
May 18, 5 AM $ 0.023
+0.00%
$ 969,500 $ 2,471
May 18, 4 AM $ 0.023
+0.00%
$ 969,500 $ 2,467
May 18, 3 AM $ 0.023
+0.00%
$ 969,500 $ 2,480