Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $0.0539
-1.66%
$2.28 million $681,862
Aug 30, 2024 $0.0549
-5.30%
$2.32 million $816,772
Aug 29, 2024 $0.058
+8.65%
$2.45 million $923,123
Aug 28, 2024 $0.0534
-6.77%
$2.25 million $830,736
Aug 27, 2024 $0.0573
-8.64%
$2.42 million $1.33 million
Aug 26, 2024 $0.0628
+18.89%
$2.65 million $1.77 million
Aug 25, 2024 $0.0528
-0.52%
$2.23 million $649,912
Aug 24, 2024 $0.0531
-2.19%
$2.24 million $714,359
Aug 23, 2024 $0.0543
+2.99%
$2.29 million $803,238
Aug 22, 2024 $0.0527
+0.52%
$2.22 million $751,906
Aug 21, 2024 $0.0524
-2.40%
$2.21 million $784,743
Aug 20, 2024 $0.0537
-4.52%
$2.27 million $1.08 million
Aug 19, 2024 $0.0564
+12.41%
$2.38 million $2.35 million
Aug 18, 2024 $0.0502
+11.67%
$2.12 million $1.44 million
Aug 17, 2024 $0.0449
+2.23%
$1.9 million $1.14 million
Aug 16, 2024 $0.0439
+10.06%
$1.85 million $894,174
Aug 15, 2024 $0.0399
-3.28%
$1.68 million $673,484
Aug 14, 2024 $0.0413
-2.75%
$1.74 million $620,948
Aug 13, 2024 $0.0424
-0.48%
$1.79 million $635,014
Aug 12, 2024 $0.0427
+3.10%
$1.8 million $676,462
Aug 11, 2024 $0.0414
-3.38%
$1.75 million $641,212
Aug 10, 2024 $0.0428
+1.85%
$1.81 million $625,212
Aug 9, 2024 $0.042
-0.78%
$1.77 million $726,371
Aug 8, 2024 $0.0424
+9.89%
$1.79 million $1.07 million
Aug 7, 2024 $0.0386
-4.64%
$1.63 million $1.06 million
Aug 6, 2024 $0.0404
+7.13%
$1.71 million $949,566
Aug 5, 2024 $0.0377
-10.64%
$1.59 million $898,578
Aug 4, 2024 $0.0422
-3.82%
$1.78 million $1.11 million
Aug 3, 2024 $0.0439
-3.98%
$1.85 million $1.23 million
Aug 2, 2024 $0.0457
-6.21%
$1.93 million $1.08 million
Aug 1, 2024 $0.0488
-0.71%
$2.06 million $54,108
Jul 31, 2024 $0.0491
-2.51%
$2.07 million $1.08 million
Jul 30, 2024 $0.0504
-5.06%
$2.13 million $1.09 million
Jul 29, 2024 $0.0531
-5.06%
$2.24 million $153,824
Jul 28, 2024 $0.0559
+9.49%
$2.36 million $589,505
Jul 27, 2024 $0.0511
-1.22%
$2.16 million $38,277
Jul 26, 2024 $0.0517
+3.78%
$2.18 million $63,864
Jul 25, 2024 $0.0498
+0.56%
$2.1 million $1.05 million
Jul 24, 2024 $0.0496
-2.50%
$2.09 million $945,513
Jul 23, 2024 $0.0508
-2.82%
$2.15 million $866,192
Jul 22, 2024 $0.0523
-2.94%
$2.21 million $848,930
Jul 21, 2024 $0.0539
-1.84%
$2.27 million $846,688
Jul 20, 2024 $0.0549
-0.85%
$2.32 million $861,705
Jul 19, 2024 $0.0554
+0.60%
$2.34 million $891,183
Jul 18, 2024 $0.055
-2.81%
$2.32 million $884,707
Jul 17, 2024 $0.0566
+6.92%
$2.39 million $375,741
Jul 16, 2024 $0.0529
-1.49%
$2.23 million $94,865
Jul 15, 2024 $0.0538
+6.55%
$2.27 million $100,652
Jul 14, 2024 $0.0505
+0.84%
$2.13 million $58,764
Jul 13, 2024 $0.05
+0.30%
$2.11 million $70,954