Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.023
+0.00%
$ 969,500 $ 2,480
May 18, 2 AM $ 0.023
+0.00%
$ 969,500 $ 2,481
May 18, 1 AM $ 0.023
+0.00%
$ 969,500 $ 2,442
May 18, 12 AM $ 0.023
-1.78%
$ 969,500 $ 2,410
May 17, 11 PM $ 0.0234
-1.99%
$ 987,098 $ 2,401
May 17, 10 PM $ 0.0239
+0.16%
$ 1.01 million $ 2,360
May 17, 9 PM $ 0.0238
+0.00%
$ 1.01 million $ 2,383
May 17, 8 PM $ 0.0238
-6.01%
$ 1.01 million $ 2,363
May 17, 7 PM $ 0.0254
+12.64%
$ 1.07 million $ 2,204
May 17, 6 PM $ 0.0225
+0.00%
$ 949,750 $ 1,904
May 17, 5 PM $ 0.0225
+0.00%
$ 949,750 $ 1,895
May 17, 4 PM $ 0.0225
+0.02%
$ 949,750 $ 1,886
May 17, 3 PM $ 0.0225
+4.06%
$ 949,581 $ 1,877
May 17, 2 PM $ 0.0216
+0.01%
$ 912,570 $ 1,840
May 17, 1 PM $ 0.0216
+4.05%
$ 912,443 $ 1,834
May 17, 12 PM $ 0.0208
+0.00%
$ 876,909 $ 1,800
May 17, 11 AM $ 0.0208
+0.00%
$ 876,909 $ 1,797
May 17, 10 AM $ 0.0208
+0.00%
$ 876,909 $ 1,794
May 17, 9 AM $ 0.0208
+0.00%
$ 876,909 $ 1,805
May 17, 8 AM $ 0.0208
+0.00%
$ 876,909 $ 1,819
May 17, 7 AM $ 0.0208
+0.00%
$ 876,909 $ 1,818
May 17, 6 AM $ 0.0208
+0.00%
$ 876,909 $ 1,864
May 17, 5 AM $ 0.0208
+0.00%
$ 876,909 $ 1,868
May 17, 4 AM $ 0.0208
+0.00%
$ 876,909 $ 1,867
May 17, 3 AM $ 0.0208
+0.00%
$ 876,909 $ 1,877
May 17, 2 AM $ 0.0208
+0.00%
$ 876,909 $ 1,882
May 17, 1 AM $ 0.0208
+0.00%
$ 876,909 $ 1,903
May 17, 12 AM $ 0.0208
+0.00%
$ 876,909 $ 1,906
May 16, 11 PM $ 0.0208
+0.01%
$ 876,909 $ 1,911
May 16, 10 PM $ 0.0206
+3.03%
$ 868,089 $ 1,917
May 16, 9 PM $ 0.02
+0.00%
$ 842,599 $ 1,886
May 16, 8 PM $ 0.02
+0.00%
$ 842,599 $ 1,892
May 16, 7 PM $ 0.02
+0.00%
$ 842,599 $ 1,897
May 16, 6 PM $ 0.02
+0.00%
$ 842,599 $ 1,903
May 16, 5 PM $ 0.02
+0.00%
$ 842,599 $ 1,909
May 16, 4 PM $ 0.02
+0.00%
$ 842,599 $ 1,929
May 16, 3 PM $ 0.02
+0.00%
$ 842,599 $ 1,954
May 16, 2 PM $ 0.02
+0.00%
$ 842,599 $ 1,962
May 16, 1 PM $ 0.02
+0.00%
$ 842,599 $ 1,976
May 16, 12 PM $ 0.02
+0.00%
$ 842,599 $ 2,038
May 16, 11 AM $ 0.02
+0.00%
$ 842,599 $ 2,051
May 16, 10 AM $ 0.02
-0.87%
$ 842,599 $ 2,064
May 16, 9 AM $ 0.0205
+0.50%
$ 863,996 $ 2,064
May 16, 8 AM $ 0.0204
-1.74%
$ 859,691 $ 2,072
May 16, 7 AM $ 0.0207
-2.81%
$ 874,884 $ 2,083
May 16, 6 AM $ 0.0216
+0.00%
$ 910,924 $ 2,047
May 16, 5 AM $ 0.0216
+0.00%
$ 910,924 $ 2,055
May 16, 4 AM $ 0.0216
+0.00%
$ 910,924 $ 2,051
May 16, 3 AM $ 0.0216
+0.00%
$ 910,924 $ 2,032
May 16, 2 AM $ 0.0216
+0.00%
$ 910,924 $ 2,099