Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0223
+0.00%
$ 941,436 $ 3,250
Mar 14, 9 AM $ 0.0223
+0.07%
$ 941,436 $ 3,282
Mar 14, 8 AM $ 0.0223
-3.74%
$ 941,436 $ 3,294
Mar 14, 7 AM $ 0.0232
-2.00%
$ 978,025 $ 3,231
Mar 14, 6 AM $ 0.0236
-0.02%
$ 997,775 $ 3,184
Mar 14, 5 AM $ 0.0236
+0.00%
$ 997,944 $ 3,184
Mar 14, 4 AM $ 0.0236
+0.00%
$ 997,944 $ 3,189
Mar 14, 3 AM $ 0.0236
+0.00%
$ 997,944 $ 3,194
Mar 14, 2 AM $ 0.0236
+0.00%
$ 997,944 $ 3,199
Mar 14, 1 AM $ 0.0236
+0.01%
$ 997,944 $ 3,203
Mar 14, 12 AM $ 0.0236
-3.96%
$ 997,817 $ 3,220
Mar 13, 11 PM $ 0.0246
+0.00%
$ 1.04 million $ 3,249
Mar 13, 10 PM $ 0.0246
+0.00%
$ 1.04 million $ 3,281
Mar 13, 9 PM $ 0.0246
+0.04%
$ 1.04 million $ 3,282
Mar 13, 8 PM $ 0.0246
+0.00%
$ 1.04 million $ 3,281
Mar 13, 7 PM $ 0.0246
-1.97%
$ 1.04 million $ 2,439
Mar 13, 6 PM $ 0.0251
-2.00%
$ 1.06 million $ 2,466
Mar 13, 5 PM $ 0.0256
+0.00%
$ 1.08 million $ 2,423
Mar 13, 4 PM $ 0.0256
+0.09%
$ 1.08 million $ 2,415
Mar 13, 3 PM $ 0.0255
-2.88%
$ 1.08 million $ 2,398
Mar 13, 2 PM $ 0.0263
+1.47%
$ 1.11 million $ 2,365
Mar 13, 1 PM $ 0.0259
+2.01%
$ 1.09 million $ 2,360
Mar 13, 12 PM $ 0.0254
+1.17%
$ 1.07 million $ 2,318
Mar 13, 11 AM $ 0.0251
-0.08%
$ 1.06 million $ 2,278
Mar 13, 10 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,235
Mar 13, 9 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,192
Mar 13, 8 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,179
Mar 13, 7 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,174
Mar 13, 6 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,169
Mar 13, 5 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,158
Mar 13, 4 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,155
Mar 13, 3 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,152
Mar 13, 2 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,150
Mar 13, 1 AM $ 0.0251
-0.02%
$ 1.06 million $ 2,185
Mar 13, 12 AM $ 0.0251
+4.05%
$ 1.06 million $ 2,174
Mar 12, 11 PM $ 0.0241
+0.05%
$ 1.02 million $ 2,113
Mar 12, 10 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,084
Mar 12, 9 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,087
Mar 12, 8 PM $ 0.0241
+0.02%
$ 1.02 million $ 2,121
Mar 12, 7 PM $ 0.0241
+4.06%
$ 1.02 million $ 2,170
Mar 12, 6 PM $ 0.0232
+0.00%
$ 978,067 $ 2,170
Mar 12, 5 PM $ 0.0232
+0.00%
$ 978,067 $ 2,195
Mar 12, 4 PM $ 0.0232
+0.00%
$ 978,067 $ 2,205
Mar 12, 3 PM $ 0.0232
+0.00%
$ 978,067 $ 2,213
Mar 12, 2 PM $ 0.0232
-0.69%
$ 978,067 $ 2,220
Mar 12, 1 PM $ 0.0233
+0.00%
$ 984,861 $ 2,222
Mar 12, 12 PM $ 0.0233
+0.00%
$ 984,861 $ 2,270
Mar 12, 11 AM $ 0.0233
+0.00%
$ 984,861 $ 2,300
Mar 12, 10 AM $ 0.0233
+0.02%
$ 984,861 $ 2,306
Mar 12, 9 AM $ 0.0233
-3.95%
$ 984,650 $ 2,312