Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0268
+0.00%
$1.13 million $2,760
Jul 3, 2 AM $0.0268
+0.00%
$1.13 million $2,736
Jul 3, 1 AM $0.0268
+0.00%
$1.13 million $2,729
Jul 3, 12 AM $0.0268
+0.00%
$1.13 million $2,760
Jul 2, 11 PM $0.0268
+0.00%
$1.13 million $2,998
Jul 2, 10 PM $0.0268
+1.36%
$1.13 million $2,950
Jul 2, 9 PM $0.0264
-3.96%
$1.12 million $2,876
Jul 2, 8 PM $0.0275
+0.00%
$1.16 million $2,610
Jul 2, 7 PM $0.0275
+0.00%
$1.16 million $2,627
Jul 2, 6 PM $0.0275
+0.00%
$1.16 million $2,631
Jul 2, 5 PM $0.0275
+0.00%
$1.16 million $2,633
Jul 2, 4 PM $0.0275
+0.00%
$1.16 million $2,642
Jul 2, 3 PM $0.0275
+0.00%
$1.16 million $2,665
Jul 2, 2 PM $0.0275
+0.00%
$1.16 million $2,696
Jul 2, 1 PM $0.0275
+2.02%
$1.16 million $2,744
Jul 2, 12 PM $0.027
+2.01%
$1.14 million $2,799
Jul 2, 11 AM $0.0264
+0.02%
$1.12 million $2,846
Jul 2, 10 AM $0.0262
+3.23%
$1.11 million $2,893
Jul 2, 9 AM $0.0254
-0.70%
$1.07 million $2,878
Jul 2, 8 AM $0.0255
+2.53%
$1.08 million $2,930
Jul 2, 7 AM $0.0249
+0.00%
$1.05 million $2,918
Jul 2, 6 AM $0.0249
+0.00%
$1.05 million $2,924
Jul 2, 12 AM $0.0267
+0.00%
$1.13 million $2,792
Jul 1, 11 PM $0.0267
-1.99%
$1.13 million $2,774
Jul 1, 10 PM $0.0273
+0.00%
$1.15 million $2,763
Jul 1, 9 PM $0.0273
-3.94%
$1.15 million $2,747
Jul 1, 8 PM $0.0284
+0.00%
$1.2 million $2,706
Jul 1, 7 PM $0.0284
+0.00%
$1.2 million $2,671
Jul 1, 6 PM $0.0284
+0.00%
$1.2 million $2,651
Jul 1, 5 PM $0.0284
+0.00%
$1.2 million $2,631
Jul 1, 4 PM $0.0284
+0.10%
$1.2 million $2,607
Jul 1, 3 PM $0.0284
+0.02%
$1.2 million $2,567
Jul 1, 2 PM $0.0284
+0.00%
$1.2 million $2,536
Jul 1, 1 PM $0.0284
-0.09%
$1.2 million $2,496
Jul 1, 12 PM $0.0284
+0.00%
$1.2 million $2,434
Jul 1, 11 AM $0.0284
+0.00%
$1.2 million $2,393
Jul 1, 10 AM $0.0284
+0.02%
$1.2 million $2,370
Jul 1, 9 AM $0.0284
+6.14%
$1.2 million $2,371
Jul 1, 8 AM $0.0268
+0.00%
$1.13 million $2,322
Jul 1, 7 AM $0.0268
+0.00%
$1.13 million $2,325
Jul 1, 6 AM $0.0268
+0.00%
$1.13 million $2,355
Jul 1, 5 AM $0.0268
-1.98%
$1.13 million $2,362
Jul 1, 4 AM $0.0273
+8.29%
$1.15 million $2,335
Jul 1, 3 AM $0.0252
+2.03%
$1.06 million $2,261
Jul 1, 2 AM $0.0237
+0.00%
$1 million $2,211
Jul 1, 1 AM $0.0237
+0.00%
$1 million $2,215
Jul 1, 12 AM $0.0237
+2.02%
$1 million $2,219
Jun 30, 11 PM $0.0233
+2.01%
$982,076 $2,246
Jun 30, 10 PM $0.0228
+0.00%
$962,706 $2,235
Jun 30, 9 PM $0.0228
+0.00%
$962,706 $2,262