Zerogoki Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,760
Jul 3, 2 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,736
Jul 3, 1 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,729
Jul 3, 12 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,760
Jul 2, 11 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,998
Jul 2, 10 PM $ 0.0268
+1.36%
$ 1.13 million $ 2,950
Jul 2, 9 PM $ 0.0264
-3.96%
$ 1.12 million $ 2,876
Jul 2, 8 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,610
Jul 2, 7 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,627
Jul 2, 6 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,631
Jul 2, 5 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,633
Jul 2, 4 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,642
Jul 2, 3 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,665
Jul 2, 2 PM $ 0.0275
+0.00%
$ 1.16 million $ 2,696
Jul 2, 1 PM $ 0.0275
+2.02%
$ 1.16 million $ 2,744
Jul 2, 12 PM $ 0.027
+2.01%
$ 1.14 million $ 2,799
Jul 2, 11 AM $ 0.0264
+0.02%
$ 1.12 million $ 2,846
Jul 2, 10 AM $ 0.0262
+3.23%
$ 1.11 million $ 2,893
Jul 2, 9 AM $ 0.0254
-0.70%
$ 1.07 million $ 2,878
Jul 2, 8 AM $ 0.0255
+2.53%
$ 1.08 million $ 2,930
Jul 2, 7 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,918
Jul 2, 6 AM $ 0.0249
+0.00%
$ 1.05 million $ 2,924
Jul 2, 12 AM $ 0.0267
+0.00%
$ 1.13 million $ 2,792
Jul 1, 11 PM $ 0.0267
-1.99%
$ 1.13 million $ 2,774
Jul 1, 10 PM $ 0.0273
+0.00%
$ 1.15 million $ 2,763
Jul 1, 9 PM $ 0.0273
-3.94%
$ 1.15 million $ 2,747
Jul 1, 8 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,706
Jul 1, 7 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,671
Jul 1, 6 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,651
Jul 1, 5 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,631
Jul 1, 4 PM $ 0.0284
+0.10%
$ 1.2 million $ 2,607
Jul 1, 3 PM $ 0.0284
+0.02%
$ 1.2 million $ 2,567
Jul 1, 2 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,536
Jul 1, 1 PM $ 0.0284
-0.09%
$ 1.2 million $ 2,496
Jul 1, 12 PM $ 0.0284
+0.00%
$ 1.2 million $ 2,434
Jul 1, 11 AM $ 0.0284
+0.00%
$ 1.2 million $ 2,393
Jul 1, 10 AM $ 0.0284
+0.02%
$ 1.2 million $ 2,370
Jul 1, 9 AM $ 0.0284
+6.14%
$ 1.2 million $ 2,371
Jul 1, 8 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,322
Jul 1, 7 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,325
Jul 1, 6 AM $ 0.0268
+0.00%
$ 1.13 million $ 2,355
Jul 1, 5 AM $ 0.0268
-1.98%
$ 1.13 million $ 2,362
Jul 1, 4 AM $ 0.0273
+8.29%
$ 1.15 million $ 2,335
Jul 1, 3 AM $ 0.0252
+2.03%
$ 1.06 million $ 2,261
Jul 1, 2 AM $ 0.0237
+0.00%
$ 1 million $ 2,211
Jul 1, 1 AM $ 0.0237
+0.00%
$ 1 million $ 2,215
Jul 1, 12 AM $ 0.0237
+2.02%
$ 1 million $ 2,219
Jun 30, 11 PM $ 0.0233
+2.01%
$ 982,076 $ 2,246
Jun 30, 10 PM $ 0.0228
+0.00%
$ 962,706 $ 2,235
Jun 30, 9 PM $ 0.0228
+0.00%
$ 962,706 $ 2,262