Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0942
-2.68%
$ 3.97 million $ 13,778
Mar 22, 2024 $ 0.0968
-4.35%
$ 4.08 million $ 11,038
Mar 21, 2024 $ 0.101
-8.19%
$ 4.27 million $ 12,333
Mar 20, 2024 $ 0.11
+1.84%
$ 4.65 million $ 18,531
Mar 19, 2024 $ 0.108
-7.80%
$ 4.57 million $ 33,651
Mar 18, 2024 $ 0.117
-7.43%
$ 4.95 million $ 104,881
Mar 17, 2024 $ 0.125
+54.30%
$ 5.26 million $ 190,969
Mar 16, 2024 $ 0.0807
-20.85%
$ 3.41 million $ 66,076
Mar 15, 2024 $ 0.103
+24.01%
$ 4.33 million $ 342,266
Mar 14, 2024 $ 0.0827
+9.48%
$ 3.49 million $ 22,679
Mar 13, 2024 $ 0.0755
+14.22%
$ 3.19 million $ 34,032
Mar 12, 2024 $ 0.0661
+1.21%
$ 2.79 million $ 58,594
Mar 11, 2024 $ 0.0653
+17.00%
$ 2.76 million $ 22,779
Mar 10, 2024 $ 0.0558
+5.23%
$ 2.36 million $ 16,107
Mar 9, 2024 $ 0.053
+9.18%
$ 2.24 million $ 11,103
Mar 8, 2024 $ 0.0486
+3.82%
$ 2.05 million $ 25,053
Mar 7, 2024 $ 0.0468
+11.97%
$ 1.98 million $ 19,726
Mar 6, 2024 $ 0.0418
+6.63%
$ 1.76 million $ 11,299
Mar 5, 2024 $ 0.0392
-8.14%
$ 1.65 million $ 31,660
Mar 4, 2024 $ 0.0427
+3.26%
$ 1.8 million $ 2,191
Mar 3, 2024 $ 0.0413
+0.59%
$ 1.74 million $ 3,002
Mar 2, 2024 $ 0.0411
+4.41%
$ 1.73 million $ 4,499
Mar 1, 2024 $ 0.0394
+6.97%
$ 1.66 million $ 2,060
Feb 29, 2024 $ 0.0368
-0.02%
$ 1.55 million $ 2,659
Feb 28, 2024 $ 0.0368
+5.73%
$ 1.55 million $ 7,998
Feb 27, 2024 $ 0.0348
+3.72%
$ 1.47 million $ 4,310
Feb 26, 2024 $ 0.0336
+3.11%
$ 1.42 million $ 3,935
Feb 25, 2024 $ 0.0325
+1.36%
$ 1.37 million $ 998
Feb 24, 2024 $ 0.0321
+2.55%
$ 1.35 million $ 1,326
Feb 23, 2024 $ 0.0313
-1.64%
$ 1.32 million $ 2,172
Feb 22, 2024 $ 0.0318
+2.33%
$ 1.34 million $ 1,889
Feb 21, 2024 $ 0.0311
-2.77%
$ 1.31 million $ 1,452
Feb 20, 2024 $ 0.032
-1.57%
$ 1.35 million $ 3,439
Feb 19, 2024 $ 0.0325
-1.50%
$ 1.37 million $ 2,350
Feb 18, 2024 $ 0.033
+0.54%
$ 1.39 million $ 1,765
Feb 17, 2024 $ 0.0328
-4.40%
$ 1.39 million $ 3,579
Feb 16, 2024 $ 0.0343
+8.49%
$ 1.45 million $ 8,454
Feb 15, 2024 $ 0.0316
+3.31%
$ 1.34 million $ 14,267
Feb 14, 2024 $ 0.0306
-0.56%
$ 1.29 million $ 12,882
Feb 13, 2024 $ 0.0308
+3.67%
$ 1.3 million $ 8,771
Feb 12, 2024 $ 0.0298
+2.01%
$ 1.26 million $ 466
Feb 11, 2024 $ 0.0292
-2.65%
$ 1.23 million $ 1,151
Feb 10, 2024 $ 0.03
+2.78%
$ 1.27 million $ 6,166
Feb 9, 2024 $ 0.0292
+3.68%
$ 1.23 million $ 5,189
Feb 8, 2024 $ 0.0282
+1.53%
$ 1.19 million $ 508
Feb 7, 2024 $ 0.0278
+2.60%
$ 1.17 million $ 551
Feb 6, 2024 $ 0.0271
+0.25%
$ 1.14 million $ 145
Feb 5, 2024 $ 0.027
-0.65%
$ 1.14 million $ 801
Feb 4, 2024 $ 0.0272
-2.51%
$ 1.15 million $ 144
Feb 3, 2024 $ 0.0279
-0.67%
$ 1.18 million $ 140