Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0228
+0.00%
$ 962,706 $ 2,290
Jun 30, 7 PM $ 0.0228
+0.00%
$ 962,706 $ 2,395
Jun 30, 6 PM $ 0.0228
+0.00%
$ 962,706 $ 2,597
Jun 30, 5 PM $ 0.0228
+0.00%
$ 962,706 $ 2,745
Jun 30, 4 PM $ 0.0228
+0.00%
$ 962,706 $ 2,890
Jun 30, 3 PM $ 0.0228
+0.00%
$ 962,706 $ 2,948
Jun 30, 2 PM $ 0.0228
+0.00%
$ 962,706 $ 2,990
Jun 30, 1 PM $ 0.0228
+0.00%
$ 962,706 $ 3,124
Jun 30, 12 PM $ 0.0228
+0.00%
$ 962,706 $ 3,158
Jun 30, 11 AM $ 0.0228
-1.62%
$ 962,706 $ 3,184
Jun 30, 10 AM $ 0.0232
-3.74%
$ 978,573 $ 3,237
Jun 30, 9 AM $ 0.0241
+0.00%
$ 1.02 million $ 3,255
Jun 30, 8 AM $ 0.0241
+0.01%
$ 1.02 million $ 3,287
Jun 30, 7 AM $ 0.0241
-1.99%
$ 1.02 million $ 3,321
Jun 30, 6 AM $ 0.0246
+0.00%
$ 1.04 million $ 3,341
Jun 30, 5 AM $ 0.0246
+0.00%
$ 1.04 million $ 3,373
Jun 30, 4 AM $ 0.0246
+0.00%
$ 1.04 million $ 3,434
Jun 30, 3 AM $ 0.0246
+0.00%
$ 1.04 million $ 3,484
Jun 30, 2 AM $ 0.0246
+0.09%
$ 1.04 million $ 3,571
Jun 30, 1 AM $ 0.0246
-1.81%
$ 1.04 million $ 3,614
Jun 30, 12 AM $ 0.025
-1.99%
$ 1.06 million $ 3,653
Jun 29, 11 PM $ 0.0255
+0.00%
$ 1.08 million $ 3,659
Jun 29, 5 PM $ 0.0197
+0.00%
$ 832,387 $ 3,582
Jun 29, 4 PM $ 0.0197
+0.00%
$ 832,387 $ 3,580
Jun 29, 3 PM $ 0.0197
+0.01%
$ 832,387 $ 3,583
Jun 29, 2 PM $ 0.0197
+1.24%
$ 832,302 $ 3,576
Jun 29, 1 PM $ 0.0195
+0.00%
$ 822,132 $ 3,467
Jun 29, 12 PM $ 0.0195
+0.02%
$ 822,132 $ 3,459
Jun 29, 11 AM $ 0.0195
+4.06%
$ 822,005 $ 3,450
Jun 29, 10 AM $ 0.0187
+0.00%
$ 789,932 $ 3,439
Jun 29, 9 AM $ 0.0187
+0.00%
$ 789,932 $ 3,441
Jun 29, 8 AM $ 0.0187
-1.98%
$ 789,932 $ 3,445
Jun 29, 7 AM $ 0.0191
+0.00%
$ 805,926 $ 3,448
Jun 29, 6 AM $ 0.0191
-1.72%
$ 805,926 $ 3,438
Jun 29, 5 AM $ 0.0194
+0.00%
$ 820,064 $ 3,437
Jun 29, 4 AM $ 0.0194
+0.02%
$ 820,064 $ 3,423
Jun 29, 3 AM $ 0.0194
+4.05%
$ 819,937 $ 3,421
Jun 29, 2 AM $ 0.0187
+0.00%
$ 787,990 $ 3,381
Jun 29, 1 AM $ 0.0187
+0.00%
$ 787,990 $ 3,385
Jun 29, 12 AM $ 0.0187
+0.00%
$ 787,990 $ 3,392
Jun 28, 11 PM $ 0.0187
+0.00%
$ 787,990 $ 3,394
Jun 28, 10 PM $ 0.0187
+0.00%
$ 787,990 $ 3,400
Jun 28, 9 PM $ 0.0187
+0.00%
$ 787,990 $ 3,391
Jun 28, 8 PM $ 0.0187
+0.00%
$ 787,990 $ 3,338
Jun 28, 7 PM $ 0.0187
+0.00%
$ 787,990 $ 3,295
Jun 28, 6 PM $ 0.0187
+0.00%
$ 787,990 $ 3,253
Jun 28, 5 PM $ 0.0187
+0.00%
$ 787,990 $ 3,282
Jun 28, 4 PM $ 0.0187
+0.00%
$ 787,990 $ 3,342
Jun 28, 3 PM $ 0.0187
+0.00%
$ 787,990 $ 3,407
Jun 28, 2 PM $ 0.0187
+0.00%
$ 787,990 $ 3,492