Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0233
-3.95%
$ 984,650 $ 2,312
Mar 12, 8 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,283
Mar 12, 7 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,286
Mar 12, 6 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,289
Mar 12, 5 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,293
Mar 12, 4 AM $ 0.0243
+0.00%
$ 1.03 million $ 2,296
Mar 12, 3 AM $ 0.0243
-1.96%
$ 1.03 million $ 2,299
Mar 12, 2 AM $ 0.0248
-1.99%
$ 1.05 million $ 2,301
Mar 12, 1 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,267
Mar 12, 12 AM $ 0.0253
+0.00%
$ 1.07 million $ 2,286
Mar 11, 11 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,335
Mar 11, 10 PM $ 0.0253
-0.29%
$ 1.07 million $ 3,116
Mar 11, 9 PM $ 0.0254
+0.00%
$ 1.07 million $ 3,157
Mar 11, 8 PM $ 0.0254
+0.00%
$ 1.07 million $ 3,131
Mar 11, 7 PM $ 0.0254
-1.59%
$ 1.07 million $ 3,092
Mar 11, 6 PM $ 0.0258
+2.01%
$ 1.09 million $ 3,109
Mar 11, 5 PM $ 0.0253
+0.00%
$ 1.07 million $ 3,100
Mar 11, 4 PM $ 0.0253
+0.00%
$ 1.07 million $ 3,105
Mar 11, 3 PM $ 0.0253
+0.00%
$ 1.07 million $ 3,148
Mar 11, 2 PM $ 0.0253
+0.01%
$ 1.07 million $ 3,372
Mar 11, 1 PM $ 0.0253
+2.47%
$ 1.07 million $ 3,380
Mar 11, 12 PM $ 0.0246
-1.99%
$ 1.04 million $ 3,386
Mar 11, 11 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,375
Mar 11, 10 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,406
Mar 11, 9 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,770
Mar 11, 8 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,783
Mar 11, 7 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,796
Mar 11, 6 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,845
Mar 11, 5 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,854
Mar 11, 4 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,864
Mar 11, 3 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,926
Mar 11, 2 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,927
Mar 11, 1 AM $ 0.0251
+0.00%
$ 1.06 million $ 3,940
Mar 11, 12 AM $ 0.0251
+0.03%
$ 1.06 million $ 3,955
Mar 10, 11 PM $ 0.0268
+0.60%
$ 1.13 million $ 3,290
Mar 10, 10 PM $ 0.0266
+0.00%
$ 1.12 million $ 3,203
Mar 10, 9 PM $ 0.0266
+0.00%
$ 1.12 million $ 3,199
Mar 10, 8 PM $ 0.0266
-1.97%
$ 1.12 million $ 3,202
Mar 10, 7 PM $ 0.0272
-2.00%
$ 1.15 million $ 3,205
Mar 10, 6 PM $ 0.0277
+0.00%
$ 1.17 million $ 3,233
Mar 10, 5 PM $ 0.0277
+0.02%
$ 1.17 million $ 3,224
Mar 10, 4 PM $ 0.0277
+0.47%
$ 1.17 million $ 3,216
Mar 10, 3 PM $ 0.0276
+0.00%
$ 1.16 million $ 3,209
Mar 10, 2 PM $ 0.0276
+0.02%
$ 1.16 million $ 2,988
Mar 10, 1 PM $ 0.0276
-3.96%
$ 1.16 million $ 3,000
Mar 10, 12 PM $ 0.0287
+0.00%
$ 1.21 million $ 3,020
Mar 10, 11 AM $ 0.0287
-0.31%
$ 1.21 million $ 3,007
Mar 10, 10 AM $ 0.029
+0.00%
$ 1.23 million $ 2,974
Mar 10, 9 AM $ 0.029
+0.00%
$ 1.23 million $ 2,609
Mar 10, 8 AM $ 0.029
+0.01%
$ 1.23 million $ 2,654