Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0228
+0.00%
$962,706 $2,290
Jun 30, 7 PM $0.0228
+0.00%
$962,706 $2,395
Jun 30, 6 PM $0.0228
+0.00%
$962,706 $2,597
Jun 30, 5 PM $0.0228
+0.00%
$962,706 $2,745
Jun 30, 4 PM $0.0228
+0.00%
$962,706 $2,890
Jun 30, 3 PM $0.0228
+0.00%
$962,706 $2,948
Jun 30, 2 PM $0.0228
+0.00%
$962,706 $2,990
Jun 30, 1 PM $0.0228
+0.00%
$962,706 $3,124
Jun 30, 12 PM $0.0228
+0.00%
$962,706 $3,158
Jun 30, 11 AM $0.0228
-1.62%
$962,706 $3,184
Jun 30, 10 AM $0.0232
-3.74%
$978,573 $3,237
Jun 30, 9 AM $0.0241
+0.00%
$1.02 million $3,255
Jun 30, 8 AM $0.0241
+0.01%
$1.02 million $3,287
Jun 30, 7 AM $0.0241
-1.99%
$1.02 million $3,321
Jun 30, 6 AM $0.0246
+0.00%
$1.04 million $3,341
Jun 30, 5 AM $0.0246
+0.00%
$1.04 million $3,373
Jun 30, 4 AM $0.0246
+0.00%
$1.04 million $3,434
Jun 30, 3 AM $0.0246
+0.00%
$1.04 million $3,484
Jun 30, 2 AM $0.0246
+0.09%
$1.04 million $3,571
Jun 30, 1 AM $0.0246
-1.81%
$1.04 million $3,614
Jun 30, 12 AM $0.025
-1.99%
$1.06 million $3,653
Jun 29, 11 PM $0.0255
+0.00%
$1.08 million $3,659
Jun 29, 5 PM $0.0197
+0.00%
$832,387 $3,582
Jun 29, 4 PM $0.0197
+0.00%
$832,387 $3,580
Jun 29, 3 PM $0.0197
+0.01%
$832,387 $3,583
Jun 29, 2 PM $0.0197
+1.24%
$832,302 $3,576
Jun 29, 1 PM $0.0195
+0.00%
$822,132 $3,467
Jun 29, 12 PM $0.0195
+0.02%
$822,132 $3,459
Jun 29, 11 AM $0.0195
+4.06%
$822,005 $3,450
Jun 29, 10 AM $0.0187
+0.00%
$789,932 $3,439
Jun 29, 9 AM $0.0187
+0.00%
$789,932 $3,441
Jun 29, 8 AM $0.0187
-1.98%
$789,932 $3,445
Jun 29, 7 AM $0.0191
+0.00%
$805,926 $3,448
Jun 29, 6 AM $0.0191
-1.72%
$805,926 $3,438
Jun 29, 5 AM $0.0194
+0.00%
$820,064 $3,437
Jun 29, 4 AM $0.0194
+0.02%
$820,064 $3,423
Jun 29, 3 AM $0.0194
+4.05%
$819,937 $3,421
Jun 29, 2 AM $0.0187
+0.00%
$787,990 $3,381
Jun 29, 1 AM $0.0187
+0.00%
$787,990 $3,385
Jun 29, 12 AM $0.0187
+0.00%
$787,990 $3,392
Jun 28, 11 PM $0.0187
+0.00%
$787,990 $3,394
Jun 28, 10 PM $0.0187
+0.00%
$787,990 $3,400
Jun 28, 9 PM $0.0187
+0.00%
$787,990 $3,391
Jun 28, 8 PM $0.0187
+0.00%
$787,990 $3,338
Jun 28, 7 PM $0.0187
+0.00%
$787,990 $3,295
Jun 28, 6 PM $0.0187
+0.00%
$787,990 $3,253
Jun 28, 5 PM $0.0187
+0.00%
$787,990 $3,282
Jun 28, 4 PM $0.0187
+0.00%
$787,990 $3,342
Jun 28, 3 PM $0.0187
+0.00%
$787,990 $3,407
Jun 28, 2 PM $0.0187
+0.00%
$787,990 $3,492