Zerogoki Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0216
+0.00%
$ 910,924 $ 2,032
May 16, 2 AM $ 0.0216
+0.00%
$ 910,924 $ 2,099
May 16, 1 AM $ 0.0216
+0.00%
$ 910,924 $ 2,081
May 16, 12 AM $ 0.0216
+0.00%
$ 910,924 $ 2,091
May 15, 11 PM $ 0.0216
+0.00%
$ 910,924 $ 2,099
May 15, 10 PM $ 0.0216
+0.00%
$ 910,924 $ 2,117
May 15, 9 PM $ 0.0216
+0.00%
$ 910,924 $ 2,170
May 15, 8 PM $ 0.0216
+0.00%
$ 910,924 $ 2,217
May 15, 7 PM $ 0.0216
+0.00%
$ 910,924 $ 2,249
May 15, 6 PM $ 0.0216
+0.00%
$ 910,924 $ 2,259
May 15, 5 PM $ 0.0216
-1.75%
$ 910,924 $ 2,268
May 15, 4 PM $ 0.022
-1.99%
$ 927,172 $ 2,263
May 15, 3 PM $ 0.0224
+0.00%
$ 946,036 $ 2,299
May 15, 2 PM $ 0.0224
-0.46%
$ 946,036 $ 2,310
May 15, 1 PM $ 0.0226
-5.23%
$ 952,282 $ 2,307
May 15, 12 PM $ 0.0238
+0.00%
$ 1 million $ 2,257
May 15, 11 AM $ 0.0238
+0.00%
$ 1 million $ 2,255
May 15, 10 AM $ 0.0238
+0.00%
$ 1 million $ 2,254
May 15, 9 AM $ 0.0238
+0.00%
$ 1 million $ 2,256
May 15, 8 AM $ 0.0238
+0.00%
$ 1 million $ 2,251
May 15, 7 AM $ 0.0238
+0.00%
$ 1 million $ 2,249
May 15, 6 AM $ 0.0238
+0.00%
$ 1 million $ 2,247
May 15, 5 AM $ 0.0238
+0.00%
$ 1 million $ 2,245
May 15, 4 AM $ 0.0238
-0.53%
$ 1 million $ 2,243
May 15, 3 AM $ 0.0238
-2.61%
$ 1.01 million $ 2,241
May 15, 2 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,142
May 15, 1 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,139
May 15, 12 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,132
May 14, 11 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,128
May 14, 10 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,127
May 14, 9 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,097
May 14, 8 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,094
May 14, 7 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,099
May 14, 6 PM $ 0.0245
+0.00%
$ 1.03 million $ 2,136
May 14, 5 PM $ 0.0245
+1.19%
$ 1.03 million $ 2,160
May 14, 4 PM $ 0.0242
+4.06%
$ 1.02 million $ 2,157
May 14, 3 PM $ 0.0233
+0.00%
$ 981,316 $ 2,122
May 14, 2 PM $ 0.0233
+0.00%
$ 981,316 $ 2,143
May 14, 1 PM $ 0.0233
+0.00%
$ 981,316 $ 2,145
May 14, 12 PM $ 0.0233
+0.00%
$ 981,316 $ 2,200
May 14, 11 AM $ 0.0233
+0.00%
$ 981,316 $ 2,207
May 14, 10 AM $ 0.0233
-0.53%
$ 981,316 $ 2,213
May 14, 9 AM $ 0.0234
+0.74%
$ 988,533 $ 2,315
May 14, 8 AM $ 0.0233
+0.00%
$ 981,316 $ 2,320
May 14, 7 AM $ 0.0233
+0.00%
$ 981,316 $ 2,331
May 14, 6 AM $ 0.0233
+0.00%
$ 981,316 $ 2,342
May 14, 5 AM $ 0.0233
+0.00%
$ 981,316 $ 2,354
May 14, 4 AM $ 0.0233
+0.00%
$ 981,316 $ 2,365
May 14, 3 AM $ 0.0233
+0.00%
$ 981,316 $ 2,377
May 14, 2 AM $ 0.0233
+0.00%
$ 981,316 $ 2,389