Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.0187
+0.00%
$787,990 $3,584
Jun 28, 12 PM $0.0187
-1.60%
$787,990 $3,639
Jun 28, 11 AM $0.019
-1.10%
$800,778 $3,640
Jun 28, 10 AM $0.0192
+0.00%
$809,682 $3,617
Jun 28, 9 AM $0.0192
+0.00%
$809,682 $3,629
Jun 28, 8 AM $0.0192
+0.00%
$809,682 $3,629
Jun 28, 7 AM $0.0192
+0.00%
$809,682 $3,631
Jun 28, 6 AM $0.0192
+0.00%
$809,682 $3,632
Jun 28, 5 AM $0.0192
+0.00%
$809,682 $3,633
Jun 28, 4 AM $0.0192
-0.10%
$809,682 $3,634
Jun 28, 3 AM $0.0192
+0.00%
$810,484 $3,636
Jun 28, 2 AM $0.0192
+0.00%
$810,484 $3,637
Jun 28, 1 AM $0.0192
+0.00%
$810,484 $3,639
Jun 28, 12 AM $0.0192
+0.00%
$810,484 $3,643
Jun 27, 11 PM $0.0192
+0.00%
$810,484 $3,641
Jun 27, 10 PM $0.0192
+0.00%
$810,484 $3,642
Jun 27, 9 PM $0.0192
+0.00%
$810,484 $3,645
Jun 27, 8 PM $0.0192
+0.00%
$810,484 $3,646
Jun 27, 7 PM $0.0192
+0.04%
$810,822 $3,627
Jun 27, 6 PM $0.0192
+0.03%
$810,737 $3,605
Jun 27, 5 PM $0.0192
+0.00%
$810,484 $3,546
Jun 27, 4 PM $0.0192
+0.06%
$810,948 $3,491
Jun 27, 3 PM $0.0192
-0.31%
$810,484 $3,420
Jun 27, 2 PM $0.0193
-0.06%
$812,467 $3,337
Jun 27, 1 PM $0.0193
+0.00%
$812,974 $3,250
Jun 27, 12 PM $0.0193
+0.00%
$812,974 $3,199
Jun 27, 11 AM $0.0193
+0.00%
$812,974 $3,205
Jun 27, 10 AM $0.0193
+0.00%
$812,974 $3,254
Jun 27, 9 AM $0.0193
+0.00%
$812,974 $3,298
Jun 27, 8 AM $0.0193
+0.00%
$812,974 $3,322
Jun 27, 7 AM $0.0193
+0.00%
$812,974 $3,319
Jun 27, 6 AM $0.0193
+0.00%
$812,974 $3,327
Jun 27, 5 AM $0.0193
-0.50%
$812,974 $3,327
Jun 27, 4 AM $0.0194
+0.00%
$817,067 $3,325
Jun 27, 3 AM $0.0194
+0.00%
$817,067 $3,324
Jun 27, 2 AM $0.0194
+0.00%
$817,067 $3,466
Jun 27, 1 AM $0.0194
+0.00%
$817,067 $3,445
Jun 27, 12 AM $0.0194
+0.00%
$817,067 $3,425
Jun 26, 11 PM $0.0194
+0.00%
$817,067 $3,406
Jun 26, 10 PM $0.0194
+0.00%
$817,067 $3,387
Jun 26, 9 PM $0.0194
+0.00%
$817,067 $3,541
Jun 26, 8 PM $0.0194
+0.00%
$817,067 $3,537
Jun 26, 7 PM $0.0194
+0.00%
$817,067 $3,535
Jun 26, 6 PM $0.0194
+0.00%
$817,067 $3,544
Jun 26, 5 PM $0.0194
+0.00%
$817,067 $3,579
Jun 26, 4 PM $0.0194
+0.00%
$817,067 $3,648
Jun 26, 3 PM $0.0194
+0.00%
$817,067 $3,754
Jun 26, 2 PM $0.0194
+0.00%
$817,067 $3,755
Jun 26, 1 PM $0.0194
+0.00%
$817,067 $3,720
Jun 26, 12 PM $0.0194
+0.24%
$817,067 $3,670