Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0233
+0.00%
$ 981,316 $ 2,389
May 14, 1 AM $ 0.0233
+0.00%
$ 981,316 $ 2,401
May 14, 12 AM $ 0.0233
+0.00%
$ 981,316 $ 2,412
May 13, 11 PM $ 0.0233
-0.06%
$ 981,316 $ 2,424
May 13, 10 PM $ 0.0233
+0.00%
$ 981,316 $ 2,442
May 13, 9 PM $ 0.0233
+0.00%
$ 981,316 $ 2,477
May 13, 8 PM $ 0.0233
+0.00%
$ 981,316 $ 2,498
May 13, 7 PM $ 0.0233
+0.00%
$ 981,316 $ 2,485
May 13, 6 PM $ 0.0233
+0.00%
$ 981,316 $ 2,471
May 13, 5 PM $ 0.0233
+0.00%
$ 981,316 $ 2,453
May 13, 4 PM $ 0.0233
-0.37%
$ 981,316 $ 2,464
May 13, 3 PM $ 0.0233
-1.99%
$ 984,988 $ 2,477
May 13, 2 PM $ 0.0238
+0.03%
$ 1.01 million $ 2,460
May 13, 1 PM $ 0.0238
-5.87%
$ 1 million $ 2,470
May 13, 12 PM $ 0.0253
+0.00%
$ 1.07 million $ 2,428
May 13, 11 AM $ 0.0253
-1.07%
$ 1.07 million $ 2,452
May 13, 10 AM $ 0.0256
-3.96%
$ 1.08 million $ 2,459
May 13, 9 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,385
May 13, 8 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,388
May 13, 7 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,392
May 13, 6 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,397
May 13, 5 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,401
May 13, 4 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,406
May 13, 3 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,410
May 13, 2 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,413
May 13, 1 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,417
May 13, 12 AM $ 0.0266
+0.00%
$ 1.12 million $ 2,422
May 12, 11 PM $ 0.0266
+0.00%
$ 1.12 million $ 2,442
May 12, 10 PM $ 0.0266
+0.09%
$ 1.12 million $ 2,473
May 12, 9 PM $ 0.0266
-0.09%
$ 1.12 million $ 2,457
May 12, 8 PM $ 0.0266
+0.61%
$ 1.12 million $ 2,438
May 12, 7 PM $ 0.0265
+0.00%
$ 1.12 million $ 2,438
May 12, 6 PM $ 0.0265
+0.50%
$ 1.12 million $ 2,446
May 12, 5 PM $ 0.0263
-1.77%
$ 1.11 million $ 2,490
May 12, 4 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,501
May 12, 3 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,494
May 12, 2 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,524
May 12, 1 PM $ 0.0268
+0.01%
$ 1.13 million $ 2,592
May 12, 12 PM $ 0.0268
-1.99%
$ 1.13 million $ 2,610
May 12, 11 AM $ 0.0273
+0.01%
$ 1.15 million $ 2,611
May 12, 10 AM $ 0.0273
-1.99%
$ 1.15 million $ 2,628
May 12, 9 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,626
May 12, 8 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,657
May 12, 7 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,669
May 12, 6 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,681
May 12, 5 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,695
May 12, 4 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,708
May 12, 3 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,762
May 12, 2 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,824
May 12, 1 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,866