Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0187
+0.00%
$ 787,990 $ 3,584
Jun 28, 12 PM $ 0.0187
-1.60%
$ 787,990 $ 3,639
Jun 28, 11 AM $ 0.019
-1.10%
$ 800,778 $ 3,640
Jun 28, 10 AM $ 0.0192
+0.00%
$ 809,682 $ 3,617
Jun 28, 9 AM $ 0.0192
+0.00%
$ 809,682 $ 3,629
Jun 28, 8 AM $ 0.0192
+0.00%
$ 809,682 $ 3,629
Jun 28, 7 AM $ 0.0192
+0.00%
$ 809,682 $ 3,631
Jun 28, 6 AM $ 0.0192
+0.00%
$ 809,682 $ 3,632
Jun 28, 5 AM $ 0.0192
+0.00%
$ 809,682 $ 3,633
Jun 28, 4 AM $ 0.0192
-0.10%
$ 809,682 $ 3,634
Jun 28, 3 AM $ 0.0192
+0.00%
$ 810,484 $ 3,636
Jun 28, 2 AM $ 0.0192
+0.00%
$ 810,484 $ 3,637
Jun 28, 1 AM $ 0.0192
+0.00%
$ 810,484 $ 3,639
Jun 28, 12 AM $ 0.0192
+0.00%
$ 810,484 $ 3,643
Jun 27, 11 PM $ 0.0192
+0.00%
$ 810,484 $ 3,641
Jun 27, 10 PM $ 0.0192
+0.00%
$ 810,484 $ 3,642
Jun 27, 9 PM $ 0.0192
+0.00%
$ 810,484 $ 3,645
Jun 27, 8 PM $ 0.0192
+0.00%
$ 810,484 $ 3,646
Jun 27, 7 PM $ 0.0192
+0.04%
$ 810,822 $ 3,627
Jun 27, 6 PM $ 0.0192
+0.03%
$ 810,737 $ 3,605
Jun 27, 5 PM $ 0.0192
+0.00%
$ 810,484 $ 3,546
Jun 27, 4 PM $ 0.0192
+0.06%
$ 810,948 $ 3,491
Jun 27, 3 PM $ 0.0192
-0.31%
$ 810,484 $ 3,420
Jun 27, 2 PM $ 0.0193
-0.06%
$ 812,467 $ 3,337
Jun 27, 1 PM $ 0.0193
+0.00%
$ 812,974 $ 3,250
Jun 27, 12 PM $ 0.0193
+0.00%
$ 812,974 $ 3,199
Jun 27, 11 AM $ 0.0193
+0.00%
$ 812,974 $ 3,205
Jun 27, 10 AM $ 0.0193
+0.00%
$ 812,974 $ 3,254
Jun 27, 9 AM $ 0.0193
+0.00%
$ 812,974 $ 3,298
Jun 27, 8 AM $ 0.0193
+0.00%
$ 812,974 $ 3,322
Jun 27, 7 AM $ 0.0193
+0.00%
$ 812,974 $ 3,319
Jun 27, 6 AM $ 0.0193
+0.00%
$ 812,974 $ 3,327
Jun 27, 5 AM $ 0.0193
-0.50%
$ 812,974 $ 3,327
Jun 27, 4 AM $ 0.0194
+0.00%
$ 817,067 $ 3,325
Jun 27, 3 AM $ 0.0194
+0.00%
$ 817,067 $ 3,324
Jun 27, 2 AM $ 0.0194
+0.00%
$ 817,067 $ 3,466
Jun 27, 1 AM $ 0.0194
+0.00%
$ 817,067 $ 3,445
Jun 27, 12 AM $ 0.0194
+0.00%
$ 817,067 $ 3,425
Jun 26, 11 PM $ 0.0194
+0.00%
$ 817,067 $ 3,406
Jun 26, 10 PM $ 0.0194
+0.00%
$ 817,067 $ 3,387
Jun 26, 9 PM $ 0.0194
+0.00%
$ 817,067 $ 3,541
Jun 26, 8 PM $ 0.0194
+0.00%
$ 817,067 $ 3,537
Jun 26, 7 PM $ 0.0194
+0.00%
$ 817,067 $ 3,535
Jun 26, 6 PM $ 0.0194
+0.00%
$ 817,067 $ 3,544
Jun 26, 5 PM $ 0.0194
+0.00%
$ 817,067 $ 3,579
Jun 26, 4 PM $ 0.0194
+0.00%
$ 817,067 $ 3,648
Jun 26, 3 PM $ 0.0194
+0.00%
$ 817,067 $ 3,754
Jun 26, 2 PM $ 0.0194
+0.00%
$ 817,067 $ 3,755
Jun 26, 1 PM $ 0.0194
+0.00%
$ 817,067 $ 3,720
Jun 26, 12 PM $ 0.0194
+0.24%
$ 817,067 $ 3,670