Zerogoki Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00285
+0.11%
$ 120,106 $ 1.28 million
12:37 AM $ 0.00284
-0.07%
$ 120,106 $ 1.28 million
12:36 AM $ 0.00285
+0.00%
$ 120,106 $ 1.28 million
12:35 AM $ 0.00285
+0.00%
$ 120,106 $ 1.28 million
12:34 AM $ 0.00285
+0.32%
$ 120,106 $ 1.28 million
12:33 AM $ 0.00284
+0.07%
$ 120,106 $ 1.28 million
12:32 AM $ 0.00283
-0.04%
$ 120,106 $ 1.29 million
12:31 AM $ 0.00284
+0.00%
$ 120,106 $ 1.29 million
12:30 AM $ 0.00284
-0.04%
$ 120,106 $ 1.29 million
12:29 AM $ 0.00284
+0.00%
$ 119,768 $ 1.29 million
12:28 AM $ 0.00284
-0.04%
$ 119,768 $ 1.3 million
12:27 AM $ 0.00284
+0.00%
$ 119,768 $ 1.3 million
12:26 AM $ 0.00284
+0.04%
$ 119,768 $ 1.3 million
12:25 AM $ 0.00284
-0.04%
$ 119,768 $ 1.3 million
12:24 AM $ 0.00284
+0.00%
$ 119,853 $ 1.3 million
12:23 AM $ 0.00284
+0.00%
$ 119,853 $ 1.3 million
12:22 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:21 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:20 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:19 AM $ 0.00284
-0.07%
$ 119,768 $ 1.3 million
12:18 AM $ 0.00284
+0.04%
$ 119,768 $ 1.3 million
12:17 AM $ 0.00284
+0.00%
$ 119,768 $ 1.3 million
12:16 AM $ 0.00284
-0.04%
$ 119,768 $ 1.31 million
12:15 AM $ 0.00284
-0.07%
$ 119,768 $ 1.31 million
12:14 AM $ 0.00284
-0.04%
$ 119,895 $ 1.31 million
12:13 AM $ 0.00284
-0.11%
$ 119,895 $ 1.32 million
12:12 AM $ 0.00284
+0.00%
$ 119,895 $ 1.32 million
12:11 AM $ 0.00284
-0.04%
$ 119,895 $ 1.32 million
12:10 AM $ 0.00284
-0.07%
$ 119,895 $ 1.32 million
12:09 AM $ 0.00284
+0.00%
$ 120,022 $ 1.32 million
12:08 AM $ 0.00284
-0.07%
$ 120,022 $ 1.32 million
12:07 AM $ 0.00284
+0.00%
$ 120,022 $ 1.33 million
12:06 AM $ 0.00284
+0.00%
$ 120,022 $ 1.33 million
12:05 AM $ 0.00284
+0.00%
$ 120,022 $ 1.33 million
12:04 AM $ 0.00284
-0.07%
$ 119,979 $ 1.33 million
12:03 AM $ 0.00285
+0.00%
$ 119,979 $ 1.33 million
12:02 AM $ 0.00284
+0.00%
$ 119,979 $ 1.33 million
12:01 AM $ 0.00285
+0.04%
$ 119,979 $ 1.33 million
12:00 AM $ 0.00284
-0.07%
$ 119,979 $ 1.33 million
11:59 PM $ 0.00285
+0.07%
$ 120,106 $ 1.33 million
11:58 PM $ 0.00284
-0.07%
$ 120,106 $ 1.33 million
11:57 PM $ 0.00285
+0.00%
$ 120,106 $ 1.33 million
11:56 PM $ 0.00285
+0.04%
$ 120,106 $ 1.33 million
11:55 PM $ 0.00285
+0.04%
$ 120,106 $ 1.34 million
11:54 PM $ 0.00285
+0.00%
$ 120,106 $ 1.34 million
11:53 PM $ 0.00285
-0.07%
$ 120,106 $ 1.34 million
11:52 PM $ 0.00285
+0.39%
$ 120,106 $ 1.34 million
11:51 PM $ 0.00284
+0.00%
$ 120,106 $ 1.34 million
11:50 PM $ 0.00284
+0.00%
$ 120,106 $ 1.34 million
11:49 PM $ 0.00284
+0.00%
$ 119,726 $ 1.33 million