Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.11
-13.06%
$4.64 million $57,821
Apr 2, 2024 $0.127
+5.29%
$5.34 million $152,721
Apr 1, 2024 $0.12
-8.74%
$5.07 million $130,094
Mar 31, 2024 $0.132
-1.99%
$5.56 million $216,247
Mar 30, 2024 $0.134
-18.69%
$5.67 million $787,148
Mar 29, 2024 $0.164
-48.75%
$6.94 million $1.55 million
Mar 28, 2024 $0.323
+100.05%
$13.62 million $1.75 million
Mar 27, 2024 $0.161
+68.05%
$6.81 million $157,083
Mar 26, 2024 $0.096
-3.41%
$4.05 million $5,431
Mar 25, 2024 $0.0994
+4.68%
$4.2 million $19,471
Mar 24, 2024 $0.095
+0.85%
$4.01 million $12,690
Mar 23, 2024 $0.0942
-2.68%
$3.97 million $13,778
Mar 22, 2024 $0.0968
-4.35%
$4.08 million $11,038
Mar 21, 2024 $0.101
-8.19%
$4.27 million $12,333
Mar 20, 2024 $0.11
+1.84%
$4.65 million $18,531
Mar 19, 2024 $0.108
-7.80%
$4.57 million $33,651
Mar 18, 2024 $0.117
-7.43%
$4.95 million $104,881
Mar 17, 2024 $0.125
+54.30%
$5.26 million $190,969
Mar 16, 2024 $0.0807
-20.85%
$3.41 million $66,076
Mar 15, 2024 $0.103
+24.01%
$4.33 million $342,266
Mar 14, 2024 $0.0827
+9.48%
$3.49 million $22,679
Mar 13, 2024 $0.0755
+14.22%
$3.19 million $34,032
Mar 12, 2024 $0.0661
+1.21%
$2.79 million $58,594
Mar 11, 2024 $0.0653
+17.00%
$2.76 million $22,779
Mar 10, 2024 $0.0558
+5.23%
$2.36 million $16,107
Mar 9, 2024 $0.053
+9.18%
$2.24 million $11,103
Mar 8, 2024 $0.0486
+3.82%
$2.05 million $25,053
Mar 7, 2024 $0.0468
+11.97%
$1.98 million $19,726
Mar 6, 2024 $0.0418
+6.63%
$1.76 million $11,299
Mar 5, 2024 $0.0392
-8.14%
$1.65 million $31,660
Mar 4, 2024 $0.0427
+3.26%
$1.8 million $2,191
Mar 3, 2024 $0.0413
+0.59%
$1.74 million $3,002
Mar 2, 2024 $0.0411
+4.41%
$1.73 million $4,499
Mar 1, 2024 $0.0394
+6.97%
$1.66 million $2,060
Feb 29, 2024 $0.0368
-0.02%
$1.55 million $2,659
Feb 28, 2024 $0.0368
+5.73%
$1.55 million $7,998
Feb 27, 2024 $0.0348
+3.72%
$1.47 million $4,310
Feb 26, 2024 $0.0336
+3.11%
$1.42 million $3,935
Feb 25, 2024 $0.0325
+1.36%
$1.37 million $998
Feb 24, 2024 $0.0321
+2.55%
$1.35 million $1,326
Feb 23, 2024 $0.0313
-1.64%
$1.32 million $2,172
Feb 22, 2024 $0.0318
+2.33%
$1.34 million $1,889
Feb 21, 2024 $0.0311
-2.77%
$1.31 million $1,452
Feb 20, 2024 $0.032
-1.57%
$1.35 million $3,439
Feb 19, 2024 $0.0325
-1.50%
$1.37 million $2,350
Feb 18, 2024 $0.033
+0.54%
$1.39 million $1,765
Feb 17, 2024 $0.0328
-4.40%
$1.39 million $3,579
Feb 16, 2024 $0.0343
+8.49%
$1.45 million $8,454
Feb 15, 2024 $0.0316
+3.31%
$1.34 million $14,267
Feb 14, 2024 $0.0306
-0.56%
$1.29 million $12,882