Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0194
+0.32%
$ 817,067 $ 3,627
Jun 26, 10 AM $ 0.0193
+1.01%
$ 814,493 $ 3,526
Jun 26, 9 AM $ 0.0191
-0.17%
$ 806,348 $ 3,426
Jun 26, 8 AM $ 0.0191
-0.15%
$ 807,783 $ 3,413
Jun 26, 7 AM $ 0.0192
-0.15%
$ 809,049 $ 3,352
Jun 26, 6 AM $ 0.0192
-0.14%
$ 810,315 $ 3,282
Jun 26, 5 AM $ 0.0192
-0.14%
$ 811,581 $ 3,220
Jun 26, 4 AM $ 0.0193
-0.06%
$ 813,396 $ 3,188
Jun 26, 3 AM $ 0.0193
-0.10%
$ 814,071 $ 3,190
Jun 25, 10 PM $ 0.0191
+0.00%
$ 806,095 $ 2,861
Jun 25, 9 PM $ 0.0191
-0.10%
$ 806,095 $ 2,855
Jun 25, 8 PM $ 0.0191
-0.20%
$ 806,897 $ 2,795
Jun 25, 7 PM $ 0.0192
+0.31%
$ 808,500 $ 2,761
Jun 25, 6 PM $ 0.0191
+0.00%
$ 806,011 $ 2,685
Jun 25, 5 PM $ 0.0191
-0.08%
$ 806,011 $ 2,581
Jun 25, 4 PM $ 0.0191
+0.00%
$ 806,686 $ 2,484
Jun 25, 3 PM $ 0.0191
-0.40%
$ 806,686 $ 2,328
Jun 25, 2 PM $ 0.0192
-4.36%
$ 809,935 $ 2,290
Jun 25, 1 PM $ 0.0201
+1.19%
$ 846,820 $ 2,300
Jun 25, 12 PM $ 0.0196
-4.40%
$ 828,462 $ 2,334
Jun 25, 11 AM $ 0.0205
+0.01%
$ 866,612 $ 2,314
Jun 25, 10 AM $ 0.0205
+1.24%
$ 866,528 $ 2,304
Jun 25, 9 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
Jun 25, 8 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
Jun 25, 7 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217
Jun 25, 6 AM $ 0.0203
+0.00%
$ 855,935 $ 2,218
Jun 25, 5 AM $ 0.0203
+2.01%
$ 855,893 $ 2,219
Jun 25, 4 AM $ 0.0199
+0.00%
$ 839,012 $ 2,194
Jun 25, 3 AM $ 0.0199
+0.00%
$ 839,012 $ 2,128
Jun 25, 2 AM $ 0.0199
+0.00%
$ 839,012 $ 2,063
Jun 25, 1 AM $ 0.0199
+0.00%
$ 839,012 $ 1,998
Jun 25, 12 AM $ 0.0199
+0.00%
$ 839,012 $ 1,932
Jun 24, 11 PM $ 0.0199
+0.00%
$ 839,012 $ 1,869
Jun 24, 10 PM $ 0.0199
+0.00%
$ 839,012 $ 1,872
Jun 24, 9 PM $ 0.0199
+0.02%
$ 839,012 $ 1,875
Jun 24, 8 PM $ 0.0199
+4.06%
$ 838,886 $ 1,878
Jun 24, 7 PM $ 0.0191
+0.00%
$ 806,179 $ 1,852
Jun 24, 6 PM $ 0.0191
+0.01%
$ 806,179 $ 1,858
Jun 24, 5 PM $ 0.0191
-5.85%
$ 806,137 $ 1,862
Jun 24, 4 PM $ 0.0203
+0.00%
$ 856,231 $ 1,831
Jun 24, 3 PM $ 0.0203
+0.00%
$ 856,231 $ 1,836
Jun 24, 2 PM $ 0.0203
-0.28%
$ 856,231 $ 1,858
Jun 24, 1 PM $ 0.0201
-2.99%
$ 849,900 $ 1,856
Jun 24, 12 PM $ 0.0207
-0.07%
$ 875,432 $ 1,837
Jun 24, 11 AM $ 0.0208
+0.00%
$ 876,065 $ 1,846
Jun 24, 10 AM $ 0.0208
+0.00%
$ 876,065 $ 1,862
Jun 24, 9 AM $ 0.0208
+0.00%
$ 876,065 $ 1,864
Jun 24, 8 AM $ 0.0208
+0.00%
$ 876,065 $ 1,873
Jun 24, 7 AM $ 0.0208
+0.00%
$ 876,065 $ 1,897
Jun 24, 6 AM $ 0.0208
+0.00%
$ 876,065 $ 1,903