Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,866
May 12, 12 AM $ 0.0279
+0.00%
$ 1.18 million $ 2,917
May 11, 11 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,174
May 11, 10 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,195
May 11, 9 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,185
May 11, 8 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,179
May 11, 7 PM $ 0.0279
-1.97%
$ 1.18 million $ 3,207
May 11, 6 PM $ 0.0285
-3.96%
$ 1.2 million $ 3,209
May 11, 5 PM $ 0.0296
+0.00%
$ 1.25 million $ 3,173
May 11, 4 PM $ 0.0296
+0.00%
$ 1.25 million $ 3,170
May 11, 3 PM $ 0.0296
-3.76%
$ 1.25 million $ 3,168
May 11, 2 PM $ 0.0308
-3.95%
$ 1.3 million $ 3,146
May 11, 1 PM $ 0.0321
-0.25%
$ 1.35 million $ 3,084
May 11, 12 PM $ 0.0321
+0.00%
$ 1.36 million $ 3,073
May 11, 11 AM $ 0.0321
+0.00%
$ 1.36 million $ 3,060
May 11, 10 AM $ 0.0321
+1.83%
$ 1.36 million $ 3,049
May 11, 9 AM $ 0.0316
+0.00%
$ 1.33 million $ 3,056
May 11, 8 AM $ 0.0316
+0.00%
$ 1.33 million $ 3,028
May 11, 7 AM $ 0.0316
+0.00%
$ 1.33 million $ 3,051
May 11, 6 AM $ 0.0316
+0.00%
$ 1.33 million $ 3,169
May 11, 5 AM $ 0.0316
-1.84%
$ 1.33 million $ 3,156
May 11, 4 AM $ 0.032
-2.56%
$ 1.35 million $ 3,141
May 11, 3 AM $ 0.0328
-3.80%
$ 1.38 million $ 3,086
May 11, 2 AM $ 0.0341
-1.80%
$ 1.44 million $ 3,034
May 11, 1 AM $ 0.0347
+0.01%
$ 1.47 million $ 3,031
May 11, 12 AM $ 0.0347
+7.69%
$ 1.46 million $ 3,015
May 10, 11 PM $ 0.031
+4.05%
$ 1.31 million $ 2,776
May 10, 10 PM $ 0.0298
+0.00%
$ 1.26 million $ 2,748
May 10, 9 PM $ 0.0298
-0.72%
$ 1.26 million $ 2,757
May 10, 8 PM $ 0.03
+2.02%
$ 1.27 million $ 2,747
May 10, 7 PM $ 0.0294
+2.01%
$ 1.24 million $ 2,721
May 10, 6 PM $ 0.0288
+0.00%
$ 1.22 million $ 2,773
May 10, 5 PM $ 0.0288
+0.00%
$ 1.22 million $ 2,972
May 10, 4 PM $ 0.0288
+0.00%
$ 1.22 million $ 2,971
May 10, 3 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,275
May 10, 2 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,283
May 10, 1 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,288
May 10, 12 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,375
May 10, 11 AM $ 0.0288
+0.01%
$ 1.22 million $ 3,354
May 10, 10 AM $ 0.0288
+2.01%
$ 1.22 million $ 3,399
May 10, 9 AM $ 0.0282
-1.49%
$ 1.19 million $ 3,357
May 10, 8 AM $ 0.0287
-0.49%
$ 1.21 million $ 3,336
May 10, 7 AM $ 0.029
+4.33%
$ 1.23 million $ 3,277
May 10, 6 AM $ 0.0278
+0.00%
$ 1.17 million $ 3,124
May 10, 5 AM $ 0.0278
+0.50%
$ 1.17 million $ 3,133
May 10, 4 AM $ 0.0277
+0.00%
$ 1.17 million $ 3,110
May 10, 3 AM $ 0.0277
+0.03%
$ 1.17 million $ 3,084
May 10, 2 AM $ 0.0277
-0.07%
$ 1.17 million $ 3,060
May 10, 1 AM $ 0.0283
+0.00%
$ 1.19 million $ 3,012
May 10, 12 AM $ 0.0283
+0.00%
$ 1.19 million $ 2,978