Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0227
+0.01%
$ 957,346 $ 2,459
Mar 8, 7 AM $ 0.0227
+4.06%
$ 957,261 $ 2,462
Mar 8, 6 AM $ 0.0218
+0.00%
$ 919,955 $ 2,426
Mar 8, 5 AM $ 0.0218
+1.37%
$ 919,955 $ 2,447
Mar 8, 4 AM $ 0.0215
-5.88%
$ 907,506 $ 2,567
Mar 8, 3 AM $ 0.0228
+0.00%
$ 964,225 $ 2,508
Mar 8, 2 AM $ 0.0228
+0.00%
$ 964,225 $ 2,549
Mar 8, 1 AM $ 0.0228
+0.00%
$ 964,225 $ 2,555
Mar 8, 12 AM $ 0.0228
+0.00%
$ 964,225 $ 2,620
Mar 7, 11 PM $ 0.0228
+0.00%
$ 964,225 $ 2,659
Mar 7, 10 PM $ 0.0228
+0.00%
$ 964,225 $ 2,709
Mar 7, 9 PM $ 0.0228
+0.00%
$ 964,225 $ 2,723
Mar 7, 8 PM $ 0.0229
-4.84%
$ 964,731 $ 2,712
Mar 7, 7 PM $ 0.024
-1.07%
$ 1.01 million $ 2,657
Mar 7, 6 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,382
Mar 7, 5 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,370
Mar 7, 4 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,375
Mar 7, 3 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,376
Mar 7, 2 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,401
Mar 7, 1 PM $ 0.0245
+0.00%
$ 1.04 million $ 2,442
Mar 7, 12 PM $ 0.0245
+0.01%
$ 1.04 million $ 2,485
Mar 7, 11 AM $ 0.0245
+4.06%
$ 1.03 million $ 2,539
Mar 7, 10 AM $ 0.0236
+0.00%
$ 994,568 $ 2,526
Mar 7, 9 AM $ 0.0236
+0.00%
$ 994,568 $ 2,544
Mar 7, 8 AM $ 0.0236
+0.00%
$ 994,568 $ 2,562
Mar 7, 7 AM $ 0.0236
+0.00%
$ 994,568 $ 2,622
Mar 7, 6 AM $ 0.0236
-2.23%
$ 994,568 $ 2,635
Mar 7, 5 AM $ 0.0241
-0.27%
$ 1.02 million $ 2,635
Mar 7, 4 AM $ 0.0241
-1.28%
$ 1.02 million $ 2,533
Mar 7, 3 AM $ 0.0244
-2.42%
$ 1.03 million $ 2,545
Mar 7, 2 AM $ 0.025
+0.02%
$ 1.06 million $ 2,519
Mar 7, 1 AM $ 0.025
-0.74%
$ 1.06 million $ 2,528
Mar 7, 12 AM $ 0.026
-0.07%
$ 1.1 million $ 2,492
Mar 6, 11 PM $ 0.0261
+0.08%
$ 1.1 million $ 2,509
Mar 6, 10 PM $ 0.026
+0.00%
$ 1.1 million $ 2,529
Mar 6, 9 PM $ 0.026
+0.00%
$ 1.1 million $ 2,627
Mar 6, 8 PM $ 0.026
+0.00%
$ 1.1 million $ 2,654
Mar 6, 7 PM $ 0.026
+0.00%
$ 1.1 million $ 2,663
Mar 6, 6 PM $ 0.026
+0.00%
$ 1.1 million $ 2,676
Mar 6, 5 PM $ 0.026
+0.00%
$ 1.1 million $ 2,686
Mar 6, 4 PM $ 0.026
+0.00%
$ 1.1 million $ 2,696
Mar 6, 3 PM $ 0.026
+0.59%
$ 1.1 million $ 2,727
Mar 6, 2 PM $ 0.0259
-3.91%
$ 1.09 million $ 2,716
Mar 6, 1 PM $ 0.0269
-3.45%
$ 1.14 million $ 2,719
Mar 6, 12 PM $ 0.0278
-3.00%
$ 1.17 million $ 2,745
Mar 6, 11 AM $ 0.0287
+0.00%
$ 1.21 million $ 2,849
Mar 6, 10 AM $ 0.0287
+0.00%
$ 1.21 million $ 2,862
Mar 6, 9 AM $ 0.0287
+0.01%
$ 1.21 million $ 2,878
Mar 6, 8 AM $ 0.0287
+4.05%
$ 1.21 million $ 2,894
Mar 6, 7 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,870