Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.0194
+0.32%
$817,067 $3,627
Jun 26, 10 AM $0.0193
+1.01%
$814,493 $3,526
Jun 26, 9 AM $0.0191
-0.17%
$806,348 $3,426
Jun 26, 8 AM $0.0191
-0.15%
$807,783 $3,413
Jun 26, 7 AM $0.0192
-0.15%
$809,049 $3,352
Jun 26, 6 AM $0.0192
-0.14%
$810,315 $3,282
Jun 26, 5 AM $0.0192
-0.14%
$811,581 $3,220
Jun 26, 4 AM $0.0193
-0.06%
$813,396 $3,188
Jun 26, 3 AM $0.0193
-0.10%
$814,071 $3,190
Jun 25, 10 PM $0.0191
+0.00%
$806,095 $2,861
Jun 25, 9 PM $0.0191
-0.10%
$806,095 $2,855
Jun 25, 8 PM $0.0191
-0.20%
$806,897 $2,795
Jun 25, 7 PM $0.0192
+0.31%
$808,500 $2,761
Jun 25, 6 PM $0.0191
+0.00%
$806,011 $2,685
Jun 25, 5 PM $0.0191
-0.08%
$806,011 $2,581
Jun 25, 4 PM $0.0191
+0.00%
$806,686 $2,484
Jun 25, 3 PM $0.0191
-0.40%
$806,686 $2,328
Jun 25, 2 PM $0.0192
-4.36%
$809,935 $2,290
Jun 25, 1 PM $0.0201
+1.19%
$846,820 $2,300
Jun 25, 12 PM $0.0196
-4.40%
$828,462 $2,334
Jun 25, 11 AM $0.0205
+0.01%
$866,612 $2,314
Jun 25, 10 AM $0.0205
+1.24%
$866,528 $2,304
Jun 25, 9 AM $0.0203
+0.00%
$855,935 $2,288
Jun 25, 8 AM $0.0203
+0.00%
$855,935 $2,216
Jun 25, 7 AM $0.0203
+0.00%
$855,935 $2,217
Jun 25, 6 AM $0.0203
+0.00%
$855,935 $2,218
Jun 25, 5 AM $0.0203
+2.01%
$855,893 $2,219
Jun 25, 4 AM $0.0199
+0.00%
$839,012 $2,194
Jun 25, 3 AM $0.0199
+0.00%
$839,012 $2,128
Jun 25, 2 AM $0.0199
+0.00%
$839,012 $2,063
Jun 25, 1 AM $0.0199
+0.00%
$839,012 $1,998
Jun 25, 12 AM $0.0199
+0.00%
$839,012 $1,932
Jun 24, 11 PM $0.0199
+0.00%
$839,012 $1,869
Jun 24, 10 PM $0.0199
+0.00%
$839,012 $1,872
Jun 24, 9 PM $0.0199
+0.02%
$839,012 $1,875
Jun 24, 8 PM $0.0199
+4.06%
$838,886 $1,878
Jun 24, 7 PM $0.0191
+0.00%
$806,179 $1,852
Jun 24, 6 PM $0.0191
+0.01%
$806,179 $1,858
Jun 24, 5 PM $0.0191
-5.85%
$806,137 $1,862
Jun 24, 4 PM $0.0203
+0.00%
$856,231 $1,831
Jun 24, 3 PM $0.0203
+0.00%
$856,231 $1,836
Jun 24, 2 PM $0.0203
-0.28%
$856,231 $1,858
Jun 24, 1 PM $0.0201
-2.99%
$849,900 $1,856
Jun 24, 12 PM $0.0207
-0.07%
$875,432 $1,837
Jun 24, 11 AM $0.0208
+0.00%
$876,065 $1,846
Jun 24, 10 AM $0.0208
+0.00%
$876,065 $1,862
Jun 24, 9 AM $0.0208
+0.00%
$876,065 $1,864
Jun 24, 8 AM $0.0208
+0.00%
$876,065 $1,873
Jun 24, 7 AM $0.0208
+0.00%
$876,065 $1,897
Jun 24, 6 AM $0.0208
+0.00%
$876,065 $1,903