Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.0308
+3.67%
$1.3 million $8,771
Feb 12, 2024 $0.0298
+2.01%
$1.26 million $466
Feb 11, 2024 $0.0292
-2.65%
$1.23 million $1,151
Feb 10, 2024 $0.03
+2.78%
$1.27 million $6,166
Feb 9, 2024 $0.0292
+3.68%
$1.23 million $5,189
Feb 8, 2024 $0.0282
+1.53%
$1.19 million $508
Feb 7, 2024 $0.0278
+2.60%
$1.17 million $551
Feb 6, 2024 $0.0271
+0.25%
$1.14 million $145
Feb 5, 2024 $0.027
-0.65%
$1.14 million $801
Feb 4, 2024 $0.0272
-2.51%
$1.15 million $144
Feb 3, 2024 $0.0279
-0.67%
$1.18 million $140
Feb 2, 2024 $0.0281
+1.56%
$1.18 million $158
Feb 1, 2024 $0.0276
-0.72%
$1.17 million $301
Jan 31, 2024 $0.0278
-2.58%
$1.17 million $1,143
Jan 30, 2024 $0.0286
-0.93%
$1.21 million $524
Jan 29, 2024 $0.0288
+2.57%
$1.22 million $1,106
Jan 28, 2024 $0.0281
-2.67%
$1.19 million $1,050
Jan 27, 2024 $0.0289
+1.16%
$1.22 million $824
Jan 26, 2024 $0.0286
+4.82%
$1.2 million $191
Jan 25, 2024 $0.0272
-1.64%
$1.15 million $722
Jan 24, 2024 $0.0277
+2.37%
$1.17 million $921
Jan 23, 2024 $0.0271
-2.48%
$1.14 million $1,360
Jan 22, 2024 $0.0277
-5.58%
$1.17 million $1,412
Jan 21, 2024 $0.0294
+0.62%
$1.24 million $1,349
Jan 20, 2024 $0.0292
+2.41%
$1.23 million $2,730
Jan 19, 2024 $0.0285
+2.88%
$1.2 million $731
Jan 18, 2024 $0.0277
-6.36%
$1.17 million $640
Jan 17, 2024 $0.0296
+0.88%
$1.25 million $437
Jan 16, 2024 $0.0293
-0.17%
$1.24 million $443
Jan 15, 2024 $0.0294
+1.83%
$1.24 million $641
Jan 14, 2024 $0.0289
-3.03%
$1.22 million $933
Jan 13, 2024 $0.0298
+3.29%
$1.26 million $480
Jan 12, 2024 $0.0288
-4.44%
$1.22 million $2,022
Jan 11, 2024 $0.0302
+3.62%
$1.27 million $609
Jan 10, 2024 $0.0291
+8.00%
$1.23 million $1,053
Jan 9, 2024 $0.0269
-4.57%
$1.14 million $286
Jan 8, 2024 $0.0282
+0.00%
$1.19 million $395
Jan 7, 2024 $0.0282
-2.89%
$1.19 million $2,282
Jan 6, 2024 $0.0291
-0.81%
$1.23 million $529
Jan 5, 2024 $0.0293
-6.73%
$1.24 million $346
Jan 4, 2024 $0.0314
+3.11%
$1.33 million $911
Jan 3, 2024 $0.0305
-6.95%
$1.29 million $1,113
Jan 2, 2024 $0.0328
-1.32%
$1.38 million $1,258
Jan 1, 2024 $0.0332
+4.59%
$1.4 million $1,167
Dec 31, 2023 $0.0317
+0.77%
$1.34 million $342
Dec 30, 2023 $0.0315
+2.31%
$1.33 million $464
Dec 29, 2023 $0.0308
-3.80%
$1.3 million $1,313
Dec 28, 2023 $0.032
+3.30%
$1.35 million $1,426
Dec 27, 2023 $0.031
-2.01%
$1.31 million $184
Dec 26, 2023 $0.0316
+3.56%
$1.33 million $1,424