Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0287
+4.05%
$ 1.21 million $ 2,894
Mar 6, 7 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,870
Mar 6, 6 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,891
Mar 6, 5 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,912
Mar 6, 4 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,933
Mar 6, 3 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,953
Mar 6, 2 AM $ 0.0276
+0.00%
$ 1.16 million $ 2,975
Mar 6, 1 AM $ 0.0276
+0.00%
$ 1.16 million $ 3,030
Mar 6, 12 AM $ 0.0276
-1.48%
$ 1.16 million $ 3,081
Mar 5, 11 PM $ 0.028
-1.47%
$ 1.18 million $ 3,134
Mar 5, 10 PM $ 0.0284
-1.56%
$ 1.2 million $ 3,160
Mar 5, 9 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,130
Mar 5, 8 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,151
Mar 5, 7 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,171
Mar 5, 6 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,207
Mar 5, 5 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,246
Mar 5, 4 PM $ 0.0288
+2.01%
$ 1.22 million $ 3,262
Mar 5, 3 PM $ 0.0283
-1.30%
$ 1.19 million $ 3,258
Mar 5, 2 PM $ 0.0286
+0.00%
$ 1.21 million $ 3,307
Mar 5, 12 PM $ 0.0336
+0.00%
$ 1.42 million $ 3,294
Mar 5, 11 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,294
Mar 5, 10 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,332
Mar 5, 9 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,385
Mar 5, 8 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,636
Mar 5, 7 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,644
Mar 5, 6 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,700
Mar 5, 5 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,685
Mar 5, 4 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,678
Mar 5, 3 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,694
Mar 5, 2 AM $ 0.0335
-0.40%
$ 1.41 million $ 3,749
Mar 5, 1 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,729
Mar 5, 12 AM $ 0.0336
+0.51%
$ 1.42 million $ 3,696
Mar 4, 11 PM $ 0.0335
-3.98%
$ 1.41 million $ 3,647
Mar 4, 10 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,584
Mar 4, 9 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,526
Mar 4, 8 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,528
Mar 4, 7 PM $ 0.0348
+1.53%
$ 1.47 million $ 3,524
Mar 4, 6 PM $ 0.0343
+2.01%
$ 1.45 million $ 3,511
Mar 4, 5 PM $ 0.0336
+0.00%
$ 1.42 million $ 3,476
Mar 4, 4 PM $ 0.0336
+0.00%
$ -- $ 3,457
Mar 4, 1 PM $ 0.0318
+0.00%
$ 1.34 million $ 3,348
Mar 4, 12 PM $ 0.0318
-5.84%
$ 1.34 million $ 3,345
Mar 4, 11 AM $ 0.0338
+0.00%
$ 1.42 million $ 3,239
Mar 4, 9 AM $ 0.0315
+0.79%
$ 1.33 million $ 2,946
Mar 4, 8 AM $ 0.0309
+0.54%
$ 1.31 million $ 2,933
Mar 4, 7 AM $ 0.0307
+5.41%
$ 1.3 million $ 2,979
Mar 4, 6 AM $ 0.0291
+0.00%
$ 1.23 million $ 2,914
Mar 4, 5 AM $ 0.0291
+0.00%
$ 1.23 million $ 2,918
Mar 4, 4 AM $ 0.0291
+1.90%
$ 1.23 million $ 2,926
Mar 4, 3 AM $ 0.0286
+0.00%
$ 1.21 million $ 2,900