Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0208
+0.00%
$876,065 $1,932
Jun 24, 4 AM $0.0208
+0.00%
$876,065 $1,937
Jun 24, 3 AM $0.0208
+0.00%
$876,065 $1,942
Jun 24, 2 AM $0.0208
+0.00%
$876,065 $1,947
Jun 24, 1 AM $0.0208
+0.00%
$876,065 $1,952
Jun 24, 12 AM $0.0208
+0.00%
$876,065 $1,957
Jun 23, 11 PM $0.0208
+0.00%
$876,065 $1,962
Jun 23, 10 PM $0.0208
+0.00%
$876,065 $1,966
Jun 23, 9 PM $0.0208
+0.00%
$876,065 $1,971
Jun 23, 8 PM $0.0208
+0.00%
$876,065 $1,976
Jun 23, 7 PM $0.0208
+0.00%
$876,065 $1,981
Jun 23, 6 PM $0.0208
+0.00%
$876,065 $1,986
Jun 23, 5 PM $0.0208
+0.00%
$876,065 $1,992
Jun 23, 4 PM $0.0208
-1.60%
$876,065 $1,994
Jun 23, 3 PM $0.0211
+0.00%
$890,287 $1,987
Jun 23, 2 PM $0.0211
+0.00%
$890,287 $1,950
Jun 23, 1 PM $0.0211
+0.00%
$890,287 $1,919
Jun 23, 12 PM $0.0211
+0.00%
$890,287 $1,917
Jun 23, 11 AM $0.0211
+2.01%
$890,245 $1,975
Jun 23, 10 AM $0.0207
+0.00%
$872,689 $1,987
Jun 23, 9 AM $0.0207
-0.85%
$872,689 $1,991
Jun 23, 8 AM $0.0211
-1.99%
$889,148 $1,987
Jun 23, 7 AM $0.0215
-0.95%
$907,210 $1,968
Jun 23, 6 AM $0.0217
-2.00%
$915,904 $1,982
Jun 23, 5 AM $0.0221
+0.00%
$934,557 $1,956
Jun 23, 4 AM $0.0221
+0.00%
$934,557 $1,954
Jun 23, 3 AM $0.0221
+0.00%
$934,557 $1,953
Jun 23, 2 AM $0.0221
+0.00%
$934,557 $1,952
Jun 23, 1 AM $0.0221
+0.00%
$934,557 $1,951
Jun 23, 12 AM $0.0221
+0.00%
$934,557 $1,950
Jun 22, 11 PM $0.0221
+0.00%
$934,557 $1,949
Jun 22, 10 PM $0.0221
+0.00%
$934,557 $1,948
Jun 22, 9 PM $0.0221
+0.00%
$934,557 $1,946
Jun 22, 8 PM $0.0221
+0.00%
$934,557 $1,945
Jun 22, 7 PM $0.0221
+0.00%
$934,557 $1,944
Jun 22, 6 PM $0.0221
+0.00%
$934,557 $1,943
Jun 22, 5 PM $0.0221
-0.60%
$934,557 $1,943
Jun 22, 4 PM $0.0223
+0.00%
$940,212 $1,950
Jun 22, 3 PM $0.0223
+0.00%
$940,212 $1,944
Jun 22, 2 PM $0.0223
+0.00%
$940,212 $1,959
Jun 22, 1 PM $0.0223
-1.99%
$940,212 $1,958
Jun 22, 12 PM $0.0228
+0.04%
$960,173 $1,933
Jun 22, 11 AM $0.0223
+0.00%
$940,296 $1,963
Jun 22, 10 AM $0.0223
+0.00%
$940,296 $2,015
Jun 22, 9 AM $0.0223
+0.00%
$940,296 $2,089
Jun 22, 3 AM $0.002
+0.00%
$84,403 $2,384
Jun 22, 2 AM $0.002
+0.00%
$84,403 $2,384
Jun 22, 1 AM $0.002
+0.00%
$84,403 $2,384
Jun 22, 12 AM $0.002
+0.00%
$84,403 $2,384
Jun 21, 11 PM $0.002
+0.00%
$84,403 $2,384