Zerogoki Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00285
+0.04%
$ 120,275 $ 1.25 million
1:04 AM $ 0.00285
-0.14%
$ 120,190 $ 1.25 million
1:03 AM $ 0.00285
-0.04%
$ 120,190 $ 1.26 million
1:02 AM $ 0.00285
-0.21%
$ 120,190 $ 1.26 million
1:01 AM $ 0.00286
+0.25%
$ 120,190 $ 1.26 million
1:00 AM $ 0.00285
+0.00%
$ 120,190 $ 1.26 million
12:59 AM $ 0.00285
-0.04%
$ 120,275 $ 1.26 million
12:58 AM $ 0.00285
-0.11%
$ 120,275 $ 1.26 million
12:57 AM $ 0.00285
+0.07%
$ 120,275 $ 1.26 million
12:56 AM $ 0.00285
+0.11%
$ 120,275 $ 1.26 million
12:55 AM $ 0.00285
+0.00%
$ 120,275 $ 1.26 million
12:54 AM $ 0.00285
-0.18%
$ 120,190 $ 1.26 million
12:53 AM $ 0.00285
+0.00%
$ 120,190 $ 1.26 million
12:52 AM $ 0.00285
+0.11%
$ 120,190 $ 1.26 million
12:51 AM $ 0.00285
+0.00%
$ 120,190 $ 1.26 million
12:50 AM $ 0.00285
-0.07%
$ 120,190 $ 1.26 million
12:49 AM $ 0.00285
+0.00%
$ 120,317 $ 1.26 million
12:48 AM $ 0.00285
-0.04%
$ 120,317 $ 1.26 million
12:47 AM $ 0.00285
+0.07%
$ 120,317 $ 1.26 million
12:46 AM $ 0.00285
-0.07%
$ 120,317 $ 1.26 million
12:45 AM $ 0.00285
+0.11%
$ 120,317 $ 1.26 million
12:44 AM $ 0.00285
-0.14%
$ 120,275 $ 1.27 million
12:43 AM $ 0.00285
+0.07%
$ 120,275 $ 1.27 million
12:42 AM $ 0.00285
+0.00%
$ 120,275 $ 1.27 million
12:41 AM $ 0.00285
-0.07%
$ 120,275 $ 1.27 million
12:40 AM $ 0.00285
-0.31%
$ 120,275 $ 1.27 million
12:39 AM $ 0.00285
-0.18%
$ 120,106 $ 1.27 million
12:38 AM $ 0.00285
+0.11%
$ 120,106 $ 1.28 million
12:37 AM $ 0.00284
-0.07%
$ 120,106 $ 1.28 million
12:36 AM $ 0.00285
+0.00%
$ 120,106 $ 1.28 million
12:35 AM $ 0.00285
+0.00%
$ 120,106 $ 1.28 million
12:34 AM $ 0.00285
+0.32%
$ 120,106 $ 1.28 million
12:33 AM $ 0.00284
+0.07%
$ 120,106 $ 1.28 million
12:32 AM $ 0.00283
-0.04%
$ 120,106 $ 1.29 million
12:31 AM $ 0.00284
+0.00%
$ 120,106 $ 1.29 million
12:30 AM $ 0.00284
-0.04%
$ 120,106 $ 1.29 million
12:29 AM $ 0.00284
+0.00%
$ 119,768 $ 1.29 million
12:28 AM $ 0.00284
-0.04%
$ 119,768 $ 1.3 million
12:27 AM $ 0.00284
+0.00%
$ 119,768 $ 1.3 million
12:26 AM $ 0.00284
+0.04%
$ 119,768 $ 1.3 million
12:25 AM $ 0.00284
-0.04%
$ 119,768 $ 1.3 million
12:24 AM $ 0.00284
+0.00%
$ 119,853 $ 1.3 million
12:23 AM $ 0.00284
+0.00%
$ 119,853 $ 1.3 million
12:22 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:21 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:20 AM $ 0.00284
-0.04%
$ 119,853 $ 1.3 million
12:19 AM $ 0.00284
-0.07%
$ 119,768 $ 1.3 million
12:18 AM $ 0.00284
+0.04%
$ 119,768 $ 1.3 million
12:17 AM $ 0.00284
+0.00%
$ 119,768 $ 1.3 million
12:16 AM $ 0.00284
-0.04%
$ 119,768 $ 1.31 million