Zerogoki Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.025
+16.85%
$ 1.05 million $ 2,118
Apr 25, 2026 $ 0.0214
+4.07%
$ 901,808 $ 1,882
Apr 24, 2026 $ 0.0205
+0.92%
$ 866,528 $ 1,910
Apr 23, 2026 $ 0.0203
-7.63%
$ 858,636 $ 1,893
Apr 22, 2026 $ 0.022
+10.20%
$ 927,889 $ 2,149
Apr 21, 2026 $ 0.02
-0.02%
$ 842,009 $ 3,331
Apr 20, 2026 $ 0.02
-0.83%
$ 842,177 $ 1,842
Apr 19, 2026 $ 0.0201
-1.67%
$ 849,267 $ 1,960
Apr 18, 2026 $ 0.0205
-12.06%
$ 863,700 $ 2,018
Apr 17, 2026 $ 0.0233
+7.68%
$ 982,203 $ 2,019
Apr 16, 2026 $ 0.0216
-2.09%
$ 912,148 $ 2,119
Apr 15, 2026 $ 0.0221
+4.08%
$ 931,603 $ 1,916
Apr 14, 2026 $ 0.0212
+2.50%
$ 895,098 $ 1,904
Apr 13, 2026 $ 0.0207
+6.80%
$ 873,280 $ 3,382
Apr 12, 2026 $ 0.0194
-3.94%
$ 817,658 $ 1,759
Apr 11, 2026 $ 0.0202
+3.94%
$ 851,166 $ 3,398
Apr 10, 2026 $ 0.0194
+12.19%
$ 818,924 $ 4,057
Apr 9, 2026 $ 0.0173
+0.01%
$ 729,921 $ 3,002
Apr 8, 2026 $ 0.0173
+6.22%
$ 730,343 $ 2,951
Apr 7, 2026 $ 0.0163
-3.94%
$ 687,593 $ 2,968
Apr 6, 2026 $ 0.017
+8.56%
$ 715,783 $ 2,973
Apr 5, 2026 $ 0.0156
-1.49%
$ 659,317 $ 2,698
Apr 4, 2026 $ 0.0159
+0.00%
$ 669,319 $ 2,743
Apr 3, 2026 $ 0.0159
+2.57%
$ 669,319 $ 3,034
Apr 2, 2026 $ 0.0155
-16.62%
$ 652,565 $ 2,827
Apr 1, 2026 $ 0.0185
+3.81%
$ 782,631 $ 3,388
Mar 31, 2026 $ 0.0179
-1.94%
$ 753,891 $ 3,277
Mar 30, 2026 $ 0.0182
+1.35%
$ 768,789 $ 3,304
Mar 29, 2026 $ 0.018
-5.23%
$ 758,534 $ 3,323
Mar 28, 2026 $ 0.019
+5.44%
$ 800,356 $ 3,175
Mar 27, 2026 $ 0.018
-1.22%
$ 759,040 $ 3,158
Mar 26, 2026 $ 0.0182
-9.54%
$ 768,451 $ 1,769
Mar 25, 2026 $ 0.0201
+0.98%
$ 849,521 $ 2,716
Mar 24, 2026 $ 0.0199
-2.09%
$ 841,291 $ 3,100
Mar 23, 2026 $ 0.0204
+5.31%
$ 859,227 $ 3,146
Mar 22, 2026 $ 0.0193
-13.09%
$ 815,928 $ 1,912
Mar 21, 2026 $ 0.0222
+11.74%
$ 938,777 $ 2,210
Mar 20, 2026 $ 0.0199
-5.95%
$ 840,152 $ 1,851
Mar 19, 2026 $ 0.0212
-7.75%
$ 893,326 $ 2,118
Mar 18, 2026 $ 0.0229
-8.19%
$ 968,403 $ 2,204
Mar 17, 2026 $ 0.025
-9.76%
$ 1.05 million $ 2,392
Mar 16, 2026 $ 0.0277
+7.96%
$ 1.17 million $ 3,571
Mar 15, 2026 $ 0.0257
+10.49%
$ 1.08 million $ 2,113
Mar 14, 2026 $ 0.0232
-5.69%
$ 979,797 $ 2,176
Mar 13, 2026 $ 0.0246
+2.06%
$ 1.04 million $ 3,249
Mar 12, 2026 $ 0.0241
-4.54%
$ 1.02 million $ 2,113
Mar 11, 2026 $ 0.0253
+0.56%
$ 1.07 million $ 2,335
Mar 10, 2026 $ 0.0268
+1.92%
$ 1.13 million $ 3,290
Mar 9, 2026 $ 0.0263
+15.85%
$ 1.11 million $ 2,347
Mar 8, 2026 $ 0.0227
-0.71%
$ 957,346 $ 2,067