Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0291
+1.90%
$ 1.23 million $ 2,926
Mar 4, 3 AM $ 0.0286
+0.00%
$ 1.21 million $ 2,900
Mar 4, 2 AM $ 0.0286
+0.00%
$ 1.21 million $ 3,082
Mar 4, 1 AM $ 0.0286
-2.55%
$ 1.21 million $ 3,064
Mar 4, 12 AM $ 0.0293
-2.00%
$ 1.24 million $ 3,056
Mar 3, 11 PM $ 0.0299
+0.00%
$ 1.26 million $ 3,032
Mar 3, 10 PM $ 0.0299
+0.00%
$ 1.26 million $ 3,053
Mar 3, 9 PM $ 0.0299
-2.87%
$ 1.26 million $ 3,097
Mar 3, 8 PM $ 0.0308
+0.01%
$ 1.3 million $ 3,105
Mar 3, 7 PM $ 0.0308
+2.01%
$ 1.3 million $ 3,112
Mar 3, 6 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,266
Mar 3, 5 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,277
Mar 3, 4 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,410
Mar 3, 3 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,862
Mar 3, 2 PM $ 0.0302
+0.00%
$ 1.27 million $ 4,280
Mar 3, 1 PM $ 0.0302
+0.01%
$ 1.27 million $ 4,377
Mar 3, 12 PM $ 0.0302
+4.05%
$ 1.27 million $ 4,367
Mar 3, 11 AM $ 0.029
+0.05%
$ 1.22 million $ 4,317
Mar 3, 10 AM $ 0.029
+0.00%
$ 1.22 million $ 4,281
Mar 3, 9 AM $ 0.029
+0.02%
$ 1.22 million $ 4,258
Mar 3, 8 AM $ 0.029
-3.95%
$ 1.22 million $ 4,220
Mar 3, 7 AM $ 0.0302
+0.00%
$ 1.27 million $ 4,159
Mar 3, 6 AM $ 0.0302
-1.40%
$ 1.27 million $ 4,182
Mar 3, 5 AM $ 0.0306
+0.00%
$ 1.29 million $ 4,173
Mar 3, 3 AM $ 0.0332
+0.00%
$ 1.4 million $ 3,882
Mar 3, 2 AM $ 0.0332
+0.00%
$ 1.4 million $ 3,877
Mar 3, 1 AM $ 0.0332
+0.00%
$ 1.4 million $ 3,859
Mar 3, 12 AM $ 0.0332
+0.01%
$ 1.4 million $ 3,858
Mar 2, 11 PM $ 0.0332
+2.02%
$ 1.4 million $ 3,836
Mar 2, 10 PM $ 0.0325
+2.95%
$ 1.37 million $ 3,797
Mar 2, 9 PM $ 0.0313
+2.02%
$ 1.32 million $ 3,773
Mar 2, 8 PM $ 0.0306
+2.04%
$ 1.29 million $ 3,773
Mar 2, 7 PM $ 0.03
-5.87%
$ 1.27 million $ 3,946
Mar 2, 6 PM $ 0.0319
+0.02%
$ 1.35 million $ 3,809
Mar 2, 5 PM $ 0.0319
-3.00%
$ 1.35 million $ 3,797
Mar 2, 4 PM $ 0.0319
-6.93%
$ 1.35 million $ 3,663
Mar 2, 3 PM $ 0.0343
+18.48%
$ 1.45 million $ 3,208
Mar 2, 2 PM $ 0.0286
+12.64%
$ 1.21 million $ 2,792
Mar 2, 1 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,737
Mar 2, 12 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,743
Mar 2, 11 AM $ 0.0254
-1.95%
$ 1.07 million $ 2,786
Mar 2, 10 AM $ 0.0259
-1.99%
$ 1.09 million $ 2,799
Mar 2, 9 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,777
Mar 2, 8 AM $ 0.0265
-1.96%
$ 1.12 million $ 2,790
Mar 2, 7 AM $ 0.027
-1.99%
$ 1.14 million $ 3,027
Mar 2, 6 AM $ 0.0275
+0.00%
$ 1.16 million $ 3,002
Mar 2, 5 AM $ 0.0275
+0.00%
$ 1.16 million $ 3,008
Mar 2, 4 AM $ 0.0275
+0.00%
$ 1.16 million $ 3,015
Mar 2, 3 AM $ 0.0275
+0.00%
$ 1.16 million $ 3,030
Mar 2, 2 AM $ 0.0275
+0.01%
$ 1.16 million $ 3,084