Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.002
-0.05%
$84,403 $2,386
Jun 21, 9 PM $0.002
+0.00%
$84,446 $2,383
Jun 21, 8 PM $0.002
-0.94%
$84,446 $2,383
Jun 21, 7 PM $0.00202
+0.00%
$85,247 $1,826
Jun 21, 6 PM $0.00202
+0.00%
$85,247 $1,826
Jun 21, 5 PM $0.00202
+0.00%
$85,247 $1,826
Jun 21, 4 PM $0.00202
+0.00%
$85,247 $1,826
Jun 21, 10 AM $0.00398
+0.00%
$167,963 $285
Jun 21, 9 AM $0.00398
+0.00%
$167,963 $285
Jun 21, 8 AM $0.00398
+0.00%
$167,963 $285
Jun 21, 2 AM $0.0148
+0.00%
$623,668 $1,268
Jun 20, 8 PM $0.00454
+0.00%
$191,596 $1,734
Jun 20, 7 PM $0.00454
+0.00%
$191,596 $1,734
Jun 20, 6 PM $0.00454
+0.00%
$191,596 $1,891
Jun 20, 5 PM $0.00454
+0.00%
$191,596 $1,891
Jun 20, 4 PM $0.00454
+0.00%
$191,596 $1,891
Jun 20, 3 PM $0.00454
-7.16%
$191,596 $1,901
Jun 20, 2 PM $0.00489
-18.65%
$206,366 $1,668
Jun 20, 1 PM $0.00601
+0.00%
$253,675 $1,655
Jun 20, 12 PM $0.00601
+0.00%
$253,675 $3,093
Jun 20, 11 AM $0.00601
+0.18%
$253,675 $3,760
Jun 20, 10 AM $0.006
+0.00%
$253,210 $3,757
Jun 20, 4 AM $0.0039
+0.00%
$164,587 $30,665
Jun 20, 12 AM $0.00367
-4.20%
$154,922 $124,430
Jun 19, 11 PM $0.00383
+0.00%
$161,717 $160,510
Jun 19, 10 PM $0.00383
+0.00%
$161,717 $185,117
Jun 19, 9 PM $0.00383
+0.00%
$161,717 $200,015
Jun 19, 8 PM $0.00383
+0.00%
$161,717 $223,198
Jun 19, 7 PM $0.00383
+0.00%
$161,717 $259,629
Jun 19, 1 PM $0.004
+10.56%
$168,807 $626,383
Jun 19, 12 PM $0.00362
+26.06%
$152,686 $660,030
Jun 19, 11 AM $0.00287
+2.50%
$121,119 $680,664
Jun 19, 10 AM $0.0028
+0.00%
$118,165 $700,222
Jun 19, 9 AM $0.0028
+0.00%
$118,165 $722,928
Jun 19, 8 AM $0.0028
-1.20%
$118,165 $739,325
Jun 19, 7 AM $0.00283
+0.00%
$119,600 $774,927
Jun 19, 6 AM $0.00283
-0.04%
$119,600 $805,584
Jun 19, 5 AM $0.00283
+0.04%
$119,642 $827,130
Jun 19, 4 AM $0.00283
+0.00%
$119,642 $839,826
Jun 19, 3 AM $0.00283
+0.04%
$119,642 $861,736
Jun 19, 2 AM $0.00283
+0.00%
$119,642 $852,655
Jun 19, 1 AM $0.00283
-0.04%
$119,600 $854,362
Jun 19, 12 AM $0.00283
-0.04%
$119,600 $849,037
Jun 18, 11 PM $0.00283
-1.19%
$119,642 $834,088
Jun 18, 10 PM $0.00287
+0.00%
$121,119 $824,288
Jun 18, 9 PM $0.00287
+0.00%
$121,119 $835,360
Jun 18, 8 PM $0.00287
+0.00%
$121,119 $835,014
Jun 18, 7 PM $0.00287
+0.00%
$121,119 $825,666
Jun 18, 6 PM $0.00287
+0.00%
$121,119 $887,398
Jun 18, 5 PM $0.00287
+0.00%
$121,119 $937,503