Zerogoki Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.02
-0.07%
$ 843,570 $ 2,876
May 7, 10 PM $ 0.02
-2.13%
$ 844,203 $ 2,846
May 7, 9 PM $ 0.0204
-5.94%
$ 862,139 $ 2,804
May 7, 8 PM $ 0.0217
+0.00%
$ 916,579 $ 1,918
May 7, 7 PM $ 0.0217
+0.00%
$ 916,579 $ 1,920
May 7, 6 PM $ 0.0217
-1.43%
$ 916,579 $ 1,922
May 7, 5 PM $ 0.022
+0.00%
$ 929,873 $ 1,923
May 7, 4 PM $ 0.022
+0.00%
$ 929,873 $ 1,913
May 7, 3 PM $ 0.022
+0.00%
$ 929,873 $ 1,941
May 7, 2 PM $ 0.022
-1.61%
$ 929,873 $ 1,974
May 7, 1 PM $ 0.0224
-2.00%
$ 945,107 $ 2,014
May 7, 12 PM $ 0.0229
+0.00%
$ 964,351 $ 1,993
May 7, 11 AM $ 0.0229
+0.00%
$ 964,351 $ 1,999
May 7, 10 AM $ 0.0229
+0.00%
$ 964,351 $ 1,999
May 7, 9 AM $ 0.0229
+0.01%
$ 964,351 $ 2,035
May 7, 8 AM $ 0.0228
+4.05%
$ 964,225 $ 2,036
May 7, 7 AM $ 0.022
-1.39%
$ 926,665 $ 2,004
May 7, 6 AM $ 0.0223
+0.00%
$ 939,748 $ 2,001
May 7, 5 AM $ 0.0223
+0.00%
$ 939,748 $ 1,990
May 7, 4 AM $ 0.0223
+0.00%
$ 939,748 $ 1,988
May 7, 3 AM $ 0.0223
+0.00%
$ 939,748 $ 1,986
May 7, 2 AM $ 0.0223
+0.00%
$ 939,748 $ 1,985
May 7, 1 AM $ 0.0223
+0.00%
$ 939,748 $ 1,998
May 7, 12 AM $ 0.0223
+0.00%
$ 939,748 $ 2,460
May 6, 11 PM $ 0.0223
+0.00%
$ 939,748 $ 2,457
May 6, 10 PM $ 0.0223
+0.00%
$ 939,748 $ 2,454
May 6, 9 PM $ 0.0223
+0.00%
$ 939,748 $ 2,450
May 6, 8 PM $ 0.0223
+0.00%
$ 939,748 $ 2,448
May 6, 7 PM $ 0.0223
+0.00%
$ 939,748 $ 2,444
May 6, 6 PM $ 0.0223
+0.00%
$ 939,748 $ 2,444
May 6, 5 PM $ 0.0223
-1.83%
$ 939,748 $ 2,460
May 6, 4 PM $ 0.0227
+0.00%
$ 957,261 $ 2,493
May 6, 3 PM $ 0.0227
+0.00%
$ 957,261 $ 2,498
May 6, 2 PM $ 0.0227
+0.00%
$ 957,261 $ 2,506
May 6, 1 PM $ 0.0227
+0.00%
$ 957,261 $ 2,478
May 6, 12 PM $ 0.0227
+0.00%
$ 957,261 $ 2,467
May 6, 11 AM $ 0.0227
+0.01%
$ 957,261 $ 2,457
May 6, 10 AM $ 0.0227
+4.06%
$ 957,177 $ 2,452
May 6, 9 AM $ 0.0218
+0.00%
$ 919,871 $ 2,411
May 6, 8 AM $ 0.0218
+0.00%
$ 919,871 $ 2,405
May 6, 7 AM $ 0.0218
+0.00%
$ 919,871 $ 2,404
May 6, 6 AM $ 0.0218
+0.00%
$ 919,871 $ 2,403
May 6, 5 AM $ 0.0218
+0.00%
$ 919,871 $ 2,401
May 6, 4 AM $ 0.0218
+0.00%
$ 919,871 $ 2,400
May 6, 3 AM $ 0.0218
+0.00%
$ 919,871 $ 2,398
May 6, 2 AM $ 0.0218
-1.01%
$ 919,871 $ 2,447
May 6, 1 AM $ 0.0222
+3.04%
$ 938,693 $ 2,623
May 6, 12 AM $ 0.0215
+0.50%
$ 906,493 $ 2,159
May 5, 11 PM $ 0.0214
+0.00%
$ 901,977 $ 2,161
May 5, 10 PM $ 0.0214
+0.00%
$ 901,977 $ 2,162