Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0296
+2.03%
$1.25 million $3,082
Nov 4, 2023 $0.029
+2.05%
$1.22 million $1,844
Nov 3, 2023 $0.0284
-0.49%
$1.2 million $7,103
Nov 2, 2023 $0.0286
+1.45%
$1.21 million $24,411
Nov 1, 2023 $0.0281
+7.79%
$1.19 million $31,225
Oct 31, 2023 $0.0261
-1.59%
$1.1 million $2,565
Oct 30, 2023 $0.0265
+0.58%
$1.12 million $1,581
Oct 29, 2023 $0.0264
-1.95%
$1.11 million $2,052
Oct 28, 2023 $0.0269
+4.20%
$1.13 million $2,083
Oct 27, 2023 $0.0258
-4.08%
$1.09 million $3,206
Oct 26, 2023 $0.0269
+0.74%
$1.14 million $5,505
Oct 25, 2023 $0.0267
+3.20%
$1.13 million $6,077
Oct 24, 2023 $0.0259
+0.51%
$1.09 million $5,328
Oct 23, 2023 $0.0258
+0.42%
$1.09 million $5,114
Oct 22, 2023 $0.0258
+2.03%
$1.09 million $3,131
Oct 21, 2023 $0.0252
-1.42%
$1.07 million $11,332
Oct 20, 2023 $0.0256
+5.68%
$1.08 million $10,066
Oct 19, 2023 $0.0242
+0.46%
$1.02 million $6,308
Oct 18, 2023 $0.0241
-1.68%
$1.02 million $2,044
Oct 17, 2023 $0.0245
+0.44%
$1.04 million $5,799
Oct 16, 2023 $0.0244
-1.17%
$1.03 million $7,016
Oct 15, 2023 $0.0247
+2.72%
$1.04 million $3,358
Oct 14, 2023 $0.0241
-0.42%
$1.02 million $1,918
Oct 13, 2023 $0.0242
-3.83%
$1.02 million $9,711
Oct 12, 2023 $0.0251
-0.07%
$1.06 million $11,994
Oct 11, 2023 $0.0251
-5.22%
$1.06 million $17,043
Oct 10, 2023 $0.027
+0.69%
$1.14 million $26,658
Oct 9, 2023 $0.0268
+11.60%
$1.13 million $49,636
Oct 8, 2023 $0.024
-3.14%
$1.01 million $5,283
Oct 7, 2023 $0.0248
+2.35%
$1.05 million $4,625
Oct 6, 2023 $0.0242
+0.72%
$1.02 million $1,651
Oct 5, 2023 $0.0241
-1.65%
$1.02 million $2,652
Oct 4, 2023 $0.0245
-2.42%
$1.03 million $7,834
Oct 3, 2023 $0.0251
+4.92%
$1.06 million $2,522
Oct 2, 2023 $0.0239
-1.04%
$1.01 million $3,226
Oct 1, 2023 $0.0241
-0.04%
$1.02 million $2,378
Sep 30, 2023 $0.0241
-1.03%
$1.02 million $1,501
Sep 29, 2023 $0.0244
+1.08%
$1.03 million $784
Sep 28, 2023 $0.0241
+3.81%
$1.02 million $4,159
Sep 27, 2023 $0.0232
-1.17%
$979,509 $4,064
Sep 26, 2023 $0.0235
-3.72%
$991,256 $2,724
Sep 25, 2023 $0.0244
-0.38%
$1.03 million $3,490
Sep 24, 2023 $0.0245
-5.39%
$1.03 million $9,945
Sep 23, 2023 $0.0259
+6.31%
$1.09 million $4,673
Sep 22, 2023 $0.0243
+4.88%
$1.02 million $6,828
Sep 21, 2023 $0.0231
-4.09%
$976,347 $5,701
Sep 20, 2023 $0.0241
-2.71%
$1.02 million $6,478
Sep 19, 2023 $0.0248
+0.01%
$1.05 million $12,702
Sep 18, 2023 $0.0248
-7.66%
$1.05 million $14,624
Sep 17, 2023 $0.0268
-3.08%
$1.13 million $2,745