Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0275
+0.01%
$ 1.16 million $ 3,084
Mar 2, 1 AM $ 0.0275
+2.01%
$ 1.16 million $ 3,176
Mar 2, 12 AM $ 0.027
+0.00%
$ 1.14 million $ 3,161
Mar 1, 11 PM $ 0.027
+0.00%
$ 1.14 million $ 3,164
Mar 1, 10 PM $ 0.027
+2.02%
$ 1.14 million $ 3,167
Mar 1, 9 PM $ 0.0265
-1.47%
$ 1.12 million $ 3,141
Mar 1, 8 PM $ 0.0269
-3.50%
$ 1.13 million $ 3,091
Mar 1, 7 PM $ 0.0284
-3.95%
$ 1.2 million $ 2,907
Mar 1, 6 PM $ 0.0296
+0.00%
$ 1.25 million $ 2,863
Mar 1, 5 PM $ 0.0296
+0.03%
$ 1.25 million $ 2,884
Mar 1, 4 PM $ 0.0296
+0.00%
$ 1.25 million $ 2,871
Mar 1, 3 PM $ 0.0296
+0.01%
$ 1.25 million $ 2,860
Mar 1, 2 PM $ 0.0296
+4.06%
$ 1.25 million $ 2,846
Mar 1, 1 PM $ 0.0284
-1.96%
$ 1.2 million $ 2,803
Mar 1, 12 PM $ 0.029
-1.99%
$ 1.22 million $ 2,811
Mar 1, 11 AM $ 0.0296
+0.00%
$ 1.25 million $ 3,449
Mar 1, 10 AM $ 0.0296
+0.00%
$ 1.25 million $ 3,536
Mar 1, 9 AM $ 0.0296
+0.04%
$ 1.25 million $ 3,594
Mar 1, 8 AM $ 0.0296
+0.14%
$ 1.25 million $ 3,621
Mar 1, 7 AM $ 0.0295
+0.00%
$ 1.25 million $ 3,398
Mar 1, 6 AM $ 0.0295
+0.00%
$ 1.25 million $ 3,416
Mar 1, 5 AM $ 0.0295
+0.00%
$ 1.25 million $ 3,439
Mar 1, 4 AM $ 0.0295
+0.00%
$ 1.25 million $ 3,429
Mar 1, 3 AM $ 0.0295
+1.77%
$ 1.25 million $ 3,411
Mar 1, 2 AM $ 0.029
+4.05%
$ 1.22 million $ 3,354
Mar 1, 1 AM $ 0.0279
+0.00%
$ 1.18 million $ 3,257
Mar 1, 12 AM $ 0.0279
+0.00%
$ 1.18 million $ 3,252
Feb 28, 11 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,285
Feb 28, 10 PM $ 0.0279
+0.00%
$ 1.18 million $ 3,276
Feb 28, 9 PM $ 0.0279
+0.01%
$ 1.18 million $ 3,267
Feb 28, 8 PM $ 0.0279
+2.01%
$ 1.18 million $ 3,279
Feb 28, 7 PM $ 0.0273
+0.65%
$ 1.15 million $ 3,313
Feb 28, 6 PM $ 0.0271
+3.02%
$ 1.14 million $ 3,299
Feb 28, 5 PM $ 0.0263
+0.00%
$ 1.11 million $ 3,257
Feb 28, 4 PM $ 0.0263
+0.00%
$ 1.11 million $ 3,386
Feb 28, 3 PM $ 0.0263
+0.00%
$ 1.11 million $ 3,402
Feb 28, 2 PM $ 0.0263
+0.15%
$ 1.11 million $ 3,463
Feb 28, 12 PM $ 0.0234
-0.18%
$ 988,280 $ 2,758
Feb 28, 11 AM $ 0.0235
-5.93%
$ 990,052 $ 2,768
Feb 28, 10 AM $ 0.0249
+3.46%
$ 1.05 million $ 2,712
Feb 28, 9 AM $ 0.0241
-1.43%
$ 1.02 million $ 2,684
Feb 28, 8 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,657
Feb 28, 7 AM $ 0.0245
-3.42%
$ 1.03 million $ 2,650
Feb 28, 6 AM $ 0.0253
-4.44%
$ 1.07 million $ 2,629
Feb 28, 5 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,605
Feb 28, 4 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,614
Feb 28, 3 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,625
Feb 28, 2 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,632
Feb 28, 1 AM $ 0.0265
+0.02%
$ 1.12 million $ 2,642
Feb 28, 12 AM $ 0.0265
+4.05%
$ 1.12 million $ 2,655