Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.00287
+0.00%
$121,119 $910,262
Jun 18, 3 PM $0.00287
+0.00%
$121,119 $915,885
Jun 18, 2 PM $0.00287
+2.50%
$121,119 $848,623
Jun 18, 1 PM $0.0028
-0.04%
$118,165 $837,127
Jun 18, 12 PM $0.0028
-1.75%
$118,165 $835,485
Jun 18, 11 AM $0.0028
+3.55%
$118,165 $842,937
Jun 18, 10 AM $0.0027
-0.18%
$114,113 $857,404
Jun 18, 9 AM $0.00271
-1.99%
$114,324 $864,192
Jun 18, 8 AM $0.00276
+0.00%
$116,477 $888,528
Jun 18, 7 AM $0.00276
-0.04%
$116,477 $900,886
Jun 18, 6 AM $0.00276
-0.07%
$116,435 $903,646
Jun 18, 5 AM $0.00276
-0.04%
$116,308 $894,881
Jun 18, 4 AM $0.00276
-0.07%
$116,350 $887,910
Jun 17, 10 PM $0.00236
+0.30%
$99,596 $883,262
Jun 17, 9 PM $0.00242
+4.90%
$102,086 $870,295
Jun 17, 8 PM $0.0023
-1.45%
$97,275 $867,023
Jun 17, 7 PM $0.00234
+1.61%
$98,710 $854,552
Jun 17, 6 PM $0.0023
+0.13%
$97,148 $796,908
Jun 17, 5 PM $0.0023
-0.65%
$97,022 $738,213
Jun 17, 4 PM $0.00246
-5.23%
$104,027 $737,365
Jun 17, 3 PM $0.0026
+2.16%
$109,767 $679,071
Jun 17, 2 PM $0.00254
-0.12%
$107,403 $661,451
Jun 17, 1 PM $0.00255
-1.39%
$107,530 $683,941
Jun 17, 12 PM $0.00258
+0.47%
$109,049 $691,621
Jun 17, 11 AM $0.00258
-0.31%
$109,049 $688,193
Jun 17, 10 AM $0.00259
-2.08%
$109,387 $676,089
Jun 17, 9 AM $0.0026
-0.42%
$109,851 $658,864
Jun 17, 8 AM $0.00261
-1.32%
$110,315 $649,293
Jun 17, 7 AM $0.00265
+0.08%
$111,792 $630,736
Jun 17, 6 AM $0.00265
+0.42%
$111,708 $614,217
Jun 17, 5 AM $0.00263
+0.00%
$111,159 $622,160
Jun 17, 4 AM $0.00263
-2.66%
$111,159 $623,812
Jun 17, 3 AM $0.00271
+1.92%
$114,198 $629,298
Jun 17, 2 AM $0.00265
+0.08%
$112,046 $630,772
Jun 17, 1 AM $0.00265
+0.11%
$111,961 $632,131
Jun 17, 12 AM $0.00265
-1.12%
$111,835 $623,177
Jun 16, 11 PM $0.00268
-1.43%
$113,101 $627,013
Jun 16, 10 PM $0.00272
-0.44%
$114,746 $637,186
Jun 16, 9 PM $0.00273
-0.11%
$115,253 $647,447
Jun 16, 8 PM $0.00273
+0.07%
$115,379 $645,711
Jun 16, 7 PM $0.00273
-0.44%
$115,295 $648,621
Jun 16, 6 PM $0.00274
+0.11%
$115,802 $651,293
Jun 16, 5 PM $0.00274
+0.11%
$115,675 $649,326
Jun 16, 4 PM $0.00274
-0.18%
$115,506 $687,699
Jun 16, 3 PM $0.00274
-0.04%
$115,717 $719,003
Jun 16, 2 PM $0.00274
-1.40%
$115,675 $795,769
Jun 16, 1 PM $0.00278
-0.61%
$117,321 $810,091
Jun 16, 12 PM $0.0028
-0.04%
$118,038 $911,677
Jun 16, 11 AM $0.00279
+5.97%
$117,701 $976,441
Jun 16, 10 AM $0.00283
+0.11%
$119,389 $1.07 million