Zerogoki Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0214
+0.00%
$ 901,977 $ 2,161
May 5, 10 PM $ 0.0214
+0.00%
$ 901,977 $ 2,162
May 5, 9 PM $ 0.0214
+0.00%
$ 901,977 $ 2,163
May 5, 8 PM $ 0.0214
+0.00%
$ 901,977 $ 2,164
May 5, 7 PM $ 0.0214
+0.00%
$ 901,977 $ 2,166
May 5, 6 PM $ 0.0214
+0.00%
$ 901,977 $ 2,168
May 5, 5 PM $ 0.0214
+0.00%
$ 901,977 $ 2,161
May 5, 4 PM $ 0.0214
+0.00%
$ 901,977 $ 2,162
May 5, 3 PM $ 0.0214
+0.00%
$ 901,977 $ 2,173
May 5, 2 PM $ 0.0214
-0.05%
$ 901,513 $ 2,135
May 5, 1 PM $ 0.0214
+0.00%
$ 901,977 $ 2,123
May 5, 12 PM $ 0.0214
+0.00%
$ 901,977 $ 2,201
May 5, 11 AM $ 0.0214
+0.00%
$ 901,977 $ 2,202
May 5, 10 AM $ 0.0214
+0.00%
$ 901,977 $ 2,207
May 5, 9 AM $ 0.0214
+0.00%
$ 901,977 $ 2,209
May 5, 8 AM $ 0.0214
+0.00%
$ 901,977 $ 2,215
May 5, 7 AM $ 0.0214
+0.00%
$ 901,977 $ 2,218
May 5, 6 AM $ 0.0214
+0.00%
$ 901,977 $ 2,221
May 5, 5 AM $ 0.0214
+0.00%
$ 901,977 $ 2,224
May 5, 4 AM $ 0.0214
+0.00%
$ 901,977 $ 2,226
May 5, 2 AM $ 0.0224
+2.99%
$ 947,302 $ 2,214
May 5, 1 AM $ 0.0218
+0.00%
$ 919,786 $ 2,021
May 5, 12 AM $ 0.0218
+0.00%
$ 919,786 $ 2,017
May 4, 11 PM $ 0.0218
+0.00%
$ 919,786 $ 2,016
May 4, 10 PM $ 0.0218
+0.00%
$ 919,786 $ 2,014
May 4, 9 PM $ 0.0218
+0.00%
$ 919,786 $ 2,011
May 4, 8 PM $ 0.0218
+0.00%
$ 919,786 $ 2,025
May 4, 7 PM $ 0.0218
+0.00%
$ 919,786 $ 2,049
May 4, 6 PM $ 0.0218
+0.09%
$ 920,630 $ 2,082
May 4, 5 PM $ 0.0218
+0.00%
$ 919,786 $ 2,109
May 4, 4 PM $ 0.0218
+0.00%
$ 919,786 $ 2,071
May 4, 3 PM $ 0.0218
+0.00%
$ 919,786 $ 2,031
May 4, 2 PM $ 0.0218
-0.99%
$ 919,786 $ 2,026
May 4, 1 PM $ 0.022
+0.00%
$ 928,944 $ 2,026
May 4, 12 PM $ 0.022
-0.49%
$ 928,944 $ 1,980
May 4, 11 AM $ 0.0221
+0.00%
$ 933,544 $ 1,974
May 4, 10 AM $ 0.0221
+0.00%
$ 933,544 $ 1,965
May 4, 9 AM $ 0.0221
+0.00%
$ 933,544 $ 1,959
May 4, 8 AM $ 0.0221
+0.00%
$ 933,544 $ 1,949
May 4, 7 AM $ 0.0221
+0.50%
$ 933,544 $ 1,943
May 4, 6 AM $ 0.0221
+0.00%
$ 933,544 $ 1,937
May 4, 5 AM $ 0.0221
+0.00%
$ 933,544 $ 1,931
May 4, 4 AM $ 0.0221
+0.51%
$ 933,544 $ 1,925
May 4, 3 AM $ 0.022
+4.06%
$ 928,818 $ 1,918
May 4, 2 AM $ 0.0212
+0.00%
$ 892,608 $ 1,879
May 4, 1 AM $ 0.0212
+0.00%
$ 892,608 $ 1,875
May 4, 12 AM $ 0.0212
+0.00%
$ 892,608 $ 1,874
May 3, 11 PM $ 0.0212
+0.00%
$ 892,608 $ 1,871
May 3, 10 PM $ 0.0212
+0.00%
$ 892,608 $ 1,885
May 3, 9 PM $ 0.0212
+0.00%
$ 892,608 $ 1,915