Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0244
-1.04%
$ 1.03 million $ 41,951
Jul 31, 2023 $ 0.0247
-0.76%
$ 1.04 million $ 49,997
Jul 30, 2023 $ 0.025
-1.35%
$ 1.06 million $ 54,737
Jul 29, 2023 $ 0.0254
+3.22%
$ 1.07 million $ 40,122
Jul 28, 2023 $ 0.0247
-0.76%
$ 1.04 million $ 42,975
Jul 27, 2023 $ 0.0248
+1.21%
$ 1.05 million $ 46,674
Jul 26, 2023 $ 0.0246
+4.29%
$ 1.04 million $ 59,105
Jul 25, 2023 $ 0.0235
+3.88%
$ 993,465 $ 50,368
Jul 24, 2023 $ 0.0227
-2.11%
$ 960,026 $ 65,200
Jul 23, 2023 $ 0.0232
+2.32%
$ 978,714 $ 49,937
Jul 22, 2023 $ 0.0226
-1.13%
$ 954,926 $ 45,268
Jul 21, 2023 $ 0.0229
+1.08%
$ 965,826 $ 40,644
Jul 20, 2023 $ 0.0226
+0.45%
$ 955,787 $ 45,566
Jul 19, 2023 $ 0.0227
+1.33%
$ 957,893 $ 48,141
Jul 18, 2023 $ 0.0225
-1.48%
$ 947,728 $ 54,606
Jul 17, 2023 $ 0.0228
+4.09%
$ 961,867 $ 48,738
Jul 16, 2023 $ 0.0219
-2.76%
$ 924,074 $ 38,267
Jul 15, 2023 $ 0.0225
+1.63%
$ 950,282 $ 46,923
Jul 14, 2023 $ 0.022
-2.21%
$ 930,307 $ 45,406
Jul 13, 2023 $ 0.0225
+2.79%
$ 950,554 $ 52,212
Jul 12, 2023 $ 0.0218
+0.60%
$ 921,992 $ 45,831
Jul 11, 2023 $ 0.0217
-2.18%
$ 915,150 $ 44,171
Jul 10, 2023 $ 0.0221
-2.69%
$ 933,189 $ 48,374
Jul 9, 2023 $ 0.0226
+0.87%
$ 955,745 $ 53,386
Jul 8, 2023 $ 0.0225
+3.55%
$ 947,613 $ 74,038
Jul 7, 2023 $ 0.0217
+2.56%
$ 915,657 $ 50,974
Jul 6, 2023 $ 0.0212
-5.10%
$ 893,263 $ 55,351
Jul 5, 2023 $ 0.0223
-7.15%
$ 943,081 $ 72,369
Jul 4, 2023 $ 0.0241
+8.49%
$ 1.02 million $ 155,172
Jul 3, 2023 $ 0.0222
+5.38%
$ 938,276 $ 46,306
Jul 2, 2023 $ 0.0211
-1.08%
$ 889,338 $ 36,923
Jul 1, 2023 $ 0.0213
+2.47%
$ 899,818 $ 43,249
Jun 30, 2023 $ 0.0208
+1.66%
$ 877,046 $ 44,104
Jun 29, 2023 $ 0.0204
-0.06%
$ 862,439 $ 39,725
Jun 28, 2023 $ 0.0204
-7.44%
$ 862,922 $ 40,514
Jun 27, 2023 $ 0.022
+1.03%
$ 929,863 $ 39,003
Jun 26, 2023 $ 0.0218
-0.65%
$ 920,917 $ 38,688
Jun 25, 2023 $ 0.0219
-0.89%
$ 925,561 $ 37,454
Jun 24, 2023 $ 0.0219
-1.51%
$ 924,553 $ 37,462
Jun 23, 2023 $ 0.0222
+2.58%
$ 938,607 $ 40,770
Jun 22, 2023 $ 0.0216
-0.01%
$ 912,165 $ 43,960
Jun 21, 2023 $ 0.0217
+2.45%
$ 913,785 $ 42,629
Jun 20, 2023 $ 0.0212
+4.10%
$ 894,773 $ 39,601
Jun 19, 2023 $ 0.0204
-1.07%
$ 859,479 $ 39,805
Jun 18, 2023 $ 0.0206
+0.48%
$ 869,159 $ 43,874
Jun 17, 2023 $ 0.0205
-0.36%
$ 863,364 $ 41,121
Jun 16, 2023 $ 0.0205
+2.25%
$ 864,287 $ 49,301
Jun 15, 2023 $ 0.02
+1.21%
$ 844,186 $ 39,788
Jun 14, 2023 $ 0.0198
-4.56%
$ 836,353 $ 43,204
Jun 13, 2023 $ 0.0208
-2.66%
$ 875,759 $ 43,176