Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0253
+3.36%
$ 1.07 million $ 49,841
May 28, 2023 $ 0.0245
+0.12%
$ 1.03 million $ 41,211
May 27, 2023 $ 0.0244
-2.85%
$ 1.03 million $ 52,104
May 26, 2023 $ 0.025
+5.75%
$ 1.05 million $ 109,071
May 25, 2023 $ 0.0236
+2.61%
$ 996,257 $ 46,223
May 24, 2023 $ 0.0229
-3.05%
$ 966,215 $ 36,416
May 23, 2023 $ 0.0236
+1.66%
$ 996,668 $ 36,202
May 22, 2023 $ 0.0232
+0.72%
$ 980,428 $ 39,401
May 21, 2023 $ 0.0231
-5.12%
$ 976,228 $ 40,539
May 20, 2023 $ 0.0244
+2.88%
$ 1.03 million $ 57,994
May 19, 2023 $ 0.0237
+1.27%
$ 1 million $ 41,069
May 18, 2023 $ 0.0234
-1.65%
$ 989,419 $ 39,097
May 17, 2023 $ 0.0238
+1.02%
$ 1.01 million $ 45,273
May 16, 2023 $ 0.0235
+0.59%
$ 993,735 $ 50,137
May 15, 2023 $ 0.0234
-1.22%
$ 987,343 $ 39,204
May 14, 2023 $ 0.0237
+1.19%
$ 999,106 $ 42,950
May 13, 2023 $ 0.0234
-0.16%
$ 989,473 $ 40,000
May 12, 2023 $ 0.0234
+5.03%
$ 988,102 $ 41,157
May 11, 2023 $ 0.0223
-4.52%
$ 940,930 $ 39,773
May 10, 2023 $ 0.0234
-1.67%
$ 986,575 $ 41,250
May 9, 2023 $ 0.0238
+2.25%
$ 1 million $ 41,212
May 8, 2023 $ 0.0232
-9.36%
$ 977,072 $ 44,123
May 7, 2023 $ 0.0256
-0.48%
$ 1.08 million $ 41,988
May 6, 2023 $ 0.0257
-5.20%
$ 1.08 million $ 39,327
May 5, 2023 $ 0.0272
+0.79%
$ 1.15 million $ 39,586
May 4, 2023 $ 0.0269
-2.05%
$ 1.14 million $ 42,590
May 3, 2023 $ 0.0275
+2.60%
$ 1.16 million $ 54,599
May 2, 2023 $ 0.0268
+2.30%
$ 1.13 million $ 38,270
May 1, 2023 $ 0.0262
-6.81%
$ 1.11 million $ 38,467
Apr 30, 2023 $ 0.0281
-1.55%
$ 1.19 million $ 36,545
Apr 29, 2023 $ 0.0286
+2.16%
$ 1.21 million $ 40,089
Apr 28, 2023 $ 0.0281
-1.11%
$ 1.18 million $ 38,010
Apr 27, 2023 $ 0.0284
+1.47%
$ 1.2 million $ 40,932
Apr 26, 2023 $ 0.028
-1.56%
$ 1.18 million $ 44,332
Apr 25, 2023 $ 0.0285
+0.26%
$ 1.2 million $ 42,318
Apr 24, 2023 $ 0.0284
+0.48%
$ 1.2 million $ 46,434
Apr 23, 2023 $ 0.0285
-0.17%
$ 1.2 million $ 41,489
Apr 22, 2023 $ 0.0285
+2.26%
$ 1.2 million $ 41,269
Apr 21, 2023 $ 0.0279
-5.64%
$ 1.18 million $ 41,563
Apr 20, 2023 $ 0.0294
-5.08%
$ 1.24 million $ 45,945
Apr 19, 2023 $ 0.031
-7.78%
$ 1.31 million $ 50,514
Apr 18, 2023 $ 0.0335
+1.38%
$ 1.41 million $ 49,528
Apr 17, 2023 $ 0.033
-2.69%
$ 1.39 million $ 47,025
Apr 16, 2023 $ 0.0339
+2.77%
$ 1.43 million $ 51,132
Apr 15, 2023 $ 0.0328
+0.58%
$ 1.39 million $ 49,808
Apr 14, 2023 $ 0.0326
+1.39%
$ 1.38 million $ 51,919
Apr 13, 2023 $ 0.0323
+0.61%
$ 1.36 million $ 41,358
Apr 12, 2023 $ 0.0319
-0.45%
$ 1.34 million $ 52,922
Apr 11, 2023 $ 0.032
-2.27%
$ 1.35 million $ 58,244
Apr 10, 2023 $ 0.0328
+2.77%
$ 1.38 million $ 58,369