Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0212
+0.00%
$ 892,608 $ 1,915
May 3, 8 PM $ 0.0212
+0.00%
$ 892,608 $ 1,911
May 3, 7 PM $ 0.0212
+0.00%
$ 892,608 $ 1,899
May 3, 6 PM $ 0.0212
+0.00%
$ 892,608 $ 1,857
May 3, 5 PM $ 0.0212
+0.00%
$ 892,608 $ 1,814
May 3, 4 PM $ 0.0212
+0.00%
$ 892,608 $ 1,811
May 3, 3 PM $ 0.0212
+0.00%
$ 892,608 $ 1,800
May 3, 2 PM $ 0.0212
+0.02%
$ 892,608 $ 1,798
May 3, 1 PM $ 0.0211
+4.05%
$ 892,440 $ 1,792
May 3, 12 PM $ 0.0203
+0.00%
$ 857,665 $ 1,755
May 3, 11 AM $ 0.0203
+0.00%
$ 857,665 $ 1,755
May 3, 10 AM $ 0.0203
+0.00%
$ 857,665 $ 1,755
May 3, 9 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 8 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 7 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 6 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 5 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 4 AM $ 0.0203
+0.00%
$ 857,665 $ 1,755
May 3, 3 AM $ 0.0203
+0.00%
$ 857,665 $ 1,755
May 3, 2 AM $ 0.0203
+0.00%
$ 857,665 $ 1,754
May 3, 1 AM $ 0.0203
+0.00%
$ 857,665 $ 1,756
May 3, 12 AM $ 0.0203
+0.00%
$ 857,665 $ 1,756
May 2, 11 PM $ 0.0203
+0.00%
$ 857,665 $ 1,788
May 2, 10 PM $ 0.0203
-0.07%
$ 857,665 $ 1,778
May 2, 9 PM $ 0.0203
+0.07%
$ 858,256 $ 1,776
May 2, 8 PM $ 0.0203
+0.00%
$ 857,665 $ 1,809
May 2, 7 PM $ 0.0203
+0.00%
$ 857,665 $ 1,820
May 2, 6 PM $ 0.0203
+0.00%
$ 857,665 $ 1,835
May 2, 5 PM $ 0.0203
+0.00%
$ 857,665 $ 1,838
May 2, 4 PM $ 0.0203
+0.00%
$ 857,665 $ 1,841
May 2, 3 PM $ 0.0203
+0.00%
$ 857,665 $ 1,844
May 2, 2 PM $ 0.0203
+0.00%
$ 857,665 $ 1,847
May 2, 1 PM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 12 PM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 11 AM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 10 AM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 9 AM $ 0.0203
+0.00%
$ 857,665 $ 1,880
May 2, 8 AM $ 0.0203
+0.00%
$ 857,665 $ 1,880
May 2, 7 AM $ 0.0203
+0.00%
$ 857,665 $ 1,880
May 2, 6 AM $ 0.0203
+0.00%
$ 857,665 $ 1,880
May 2, 5 AM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 4 AM $ 0.0203
+0.00%
$ 857,665 $ 1,879
May 2, 3 AM $ 0.0203
+0.13%
$ 857,665 $ 1,879
May 2, 2 AM $ 0.0203
+0.00%
$ 856,526 $ 1,887
May 2, 1 AM $ 0.0203
-1.97%
$ 856,526 $ 1,887
May 2, 12 AM $ 0.0207
-2.00%
$ 873,702 $ 1,887
May 1, 11 PM $ 0.0211
+0.00%
$ 891,511 $ 1,863
May 1, 10 PM $ 0.0211
+0.00%
$ 891,511 $ 1,889
May 1, 9 PM $ 0.0211
+0.00%
$ 891,511 $ 1,887
May 1, 8 PM $ 0.0211
+0.04%
$ 891,891 $ 1,840