Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00283
-0.74%
$119,262 $1.09 million
Jun 16, 8 AM $0.00285
+0.64%
$120,148 $1.09 million
Jun 16, 7 AM $0.00283
-0.67%
$119,304 $1.09 million
Jun 16, 6 AM $0.00285
+0.11%
$120,106 $1.13 million
Jun 16, 5 AM $0.00284
+0.35%
$119,979 $1.13 million
Jun 16, 4 AM $0.00283
+0.04%
$119,473 $1.14 million
Jun 16, 3 AM $0.00283
-0.60%
$119,431 $1.16 million
Jun 16, 2 AM $0.00285
-0.11%
$120,148 $1.2 million
Jun 16, 1 AM $0.00285
-0.04%
$120,190 $1.21 million
Jun 16, 12 AM $0.00285
+0.14%
$120,275 $1.26 million
Jun 15, 11 PM $0.00285
-0.07%
$120,106 $1.33 million
Jun 15, 10 PM $0.00285
+0.00%
$120,233 $1.39 million
Jun 15, 9 PM $0.00285
-0.11%
$120,233 $1.5 million
Jun 15, 8 PM $0.00285
-0.07%
$120,359 $1.63 million
Jun 15, 7 PM $0.00285
+0.21%
$120,444 $1.63 million
Jun 15, 6 PM $0.00285
+0.00%
$120,190 $1.61 million
Jun 15, 5 PM $0.00285
+0.99%
$120,148 $1.61 million
Jun 15, 4 PM $0.00282
-0.67%
$118,967 $1.6 million
Jun 15, 3 PM $0.00284
+3.01%
$119,768 $1.57 million
Jun 15, 2 PM $0.00275
-0.65%
$116,266 $1.49 million
Jun 15, 1 PM $0.00277
-1.00%
$117,025 $1.47 million
Jun 15, 12 PM $0.0028
-0.28%
$118,207 $1.34 million
Jun 15, 11 AM $0.00281
-0.64%
$118,545 $1.28 million
Jun 15, 10 AM $0.00283
+2.09%
$119,304 $1.19 million
Jun 15, 9 AM $0.00277
-0.72%
$116,857 $1.16 million
Jun 15, 8 AM $0.00279
-1.45%
$117,658 $1.15 million
Jun 15, 7 AM $0.00283
-1.05%
$119,389 $1.13 million
Jun 15, 6 AM $0.00286
-0.69%
$120,655 $1.1 million
Jun 15, 5 AM $0.00288
+1.16%
$121,499 $1.15 million
Jun 15, 4 AM $0.00284
+1.86%
$120,064 $1.14 million
Jun 15, 3 AM $0.00279
-0.75%
$117,869 $1.11 million
Jun 15, 2 AM $0.00281
-0.42%
$118,671 $1.05 million
Jun 15, 1 AM $0.00282
-0.70%
$119,178 $1.02 million
Jun 15, 12 AM $0.00284
+1.97%
$120,022 $1.01 million
Jun 14, 11 PM $0.00279
-0.75%
$117,658 $973,613
Jun 14, 10 PM $0.00281
-0.74%
$118,502 $927,185
Jun 14, 9 PM $0.00283
-0.70%
$119,389 $827,785
Jun 14, 8 PM $0.00285
+3.08%
$120,233 $722,240
Jun 14, 7 PM $0.00276
-0.72%
$116,646 $714,739
Jun 14, 6 PM $0.00278
-0.71%
$117,490 $729,273
Jun 14, 5 PM $0.0028
-0.64%
$118,291 $729,212
Jun 14, 4 PM $0.00282
-0.49%
$119,051 $705,478
Jun 14, 3 PM $0.00283
+2.68%
$119,642 $741,230
Jun 14, 2 PM $0.00276
-0.75%
$116,519 $736,601
Jun 14, 1 PM $0.00278
-0.68%
$117,405 $683,400
Jun 14, 12 PM $0.0028
-0.78%
$118,123 $682,657
Jun 14, 11 AM $0.00282
-0.74%
$119,009 $688,360
Jun 14, 10 AM $0.00284
+1.14%
$119,895 $688,356
Jun 14, 9 AM $0.00281
-0.53%
$118,502 $682,177
Jun 14, 8 AM $0.00282
-0.60%
$119,093 $676,215