Zerogoki Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0265
+0.02%
$ 1.12 million $ 2,642
Feb 28, 12 AM $ 0.0265
+4.05%
$ 1.12 million $ 2,655
Feb 27, 11 PM $ 0.0255
+0.00%
$ 1.07 million $ 2,627
Feb 27, 10 PM $ 0.0255
+0.00%
$ 1.07 million $ 2,640
Feb 27, 5 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,631
Feb 27, 4 PM $ 0.0271
-0.10%
$ 1.14 million $ 2,633
Feb 27, 3 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,668
Feb 27, 2 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,965
Feb 27, 1 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,973
Feb 27, 12 PM $ 0.0271
+0.02%
$ 1.14 million $ 2,987
Feb 27, 11 AM $ 0.027
-5.64%
$ 1.14 million $ 3,000
Feb 27, 10 AM $ 0.0287
-1.99%
$ 1.21 million $ 3,002
Feb 27, 9 AM $ 0.0292
+0.00%
$ 1.23 million $ 2,998
Feb 27, 8 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,011
Feb 27, 7 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,536
Feb 27, 6 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,603
Feb 27, 5 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,779
Feb 27, 4 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,390
Feb 27, 3 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,395
Feb 27, 2 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,400
Feb 27, 1 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,411
Feb 27, 12 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,450
Feb 26, 11 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,498
Feb 26, 10 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,548
Feb 26, 9 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,660
Feb 26, 8 PM $ 0.0293
-0.46%
$ 1.23 million $ 4,636
Feb 26, 7 PM $ 0.0294
+0.00%
$ 1.24 million $ 4,609
Feb 26, 6 PM $ 0.0294
+0.00%
$ 1.24 million $ 4,595
Feb 26, 5 PM $ 0.0294
-1.96%
$ 1.24 million $ 4,660
Feb 26, 4 PM $ 0.03
-1.98%
$ 1.27 million $ 4,690
Feb 26, 3 PM $ 0.0306
-2.00%
$ 1.29 million $ 4,749
Feb 26, 2 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,431
Feb 26, 1 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,422
Feb 26, 12 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,432
Feb 26, 11 AM $ 0.0312
+0.53%
$ 1.32 million $ 4,442
Feb 26, 10 AM $ 0.032
-1.99%
$ 1.35 million $ 4,420
Feb 26, 9 AM $ 0.0327
-0.06%
$ 1.38 million $ 4,401
Feb 26, 8 AM $ 0.0324
-0.22%
$ 1.37 million $ 4,397
Feb 26, 5 AM $ 0.0306
+0.00%
$ 1.29 million $ 3,042
Feb 26, 4 AM $ 0.0306
+0.00%
$ 1.29 million $ 3,054
Feb 26, 3 AM $ 0.0306
+0.00%
$ 1.29 million $ 3,052
Feb 26, 2 AM $ 0.0306
+0.00%
$ 1.29 million $ 3,048
Feb 26, 1 AM $ 0.0306
-0.02%
$ 1.29 million $ 3,072
Feb 26, 12 AM $ 0.0306
-1.46%
$ 1.29 million $ 3,041
Feb 25, 11 PM $ 0.0311
-0.80%
$ 1.31 million $ 2,979
Feb 25, 10 PM $ 0.0313
-2.03%
$ 1.32 million $ 3,152
Feb 25, 9 PM $ 0.032
+0.00%
$ 1.35 million $ 3,026
Feb 25, 8 PM $ 0.032
+0.00%
$ 1.35 million $ 3,004
Feb 25, 7 PM $ 0.032
-1.46%
$ 1.35 million $ 2,980
Feb 25, 6 PM $ 0.0324
-1.90%
$ 1.37 million $ 2,957