Zerogoki Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0319
-0.57%
$ 1.35 million $ 48,415
Apr 8, 2023 $ 0.0318
+2.62%
$ 1.34 million $ 67,845
Apr 7, 2023 $ 0.031
-0.95%
$ 1.31 million $ 51,189
Apr 6, 2023 $ 0.0313
-0.93%
$ 1.32 million $ 45,583
Apr 5, 2023 $ 0.0316
-0.38%
$ 1.33 million $ 40,716
Apr 4, 2023 $ 0.0317
+0.61%
$ 1.34 million $ 47,080
Apr 3, 2023 $ 0.0315
+1.84%
$ 1.33 million $ 46,276
Apr 2, 2023 $ 0.031
-1.23%
$ 1.31 million $ 38,671
Apr 1, 2023 $ 0.0314
-0.25%
$ 1.32 million $ 40,863
Mar 31, 2023 $ 0.0315
+1.39%
$ 1.33 million $ 45,041
Mar 30, 2023 $ 0.031
-2.22%
$ 1.31 million $ 48,323
Mar 29, 2023 $ 0.0318
+2.40%
$ 1.34 million $ 40,806
Mar 28, 2023 $ 0.031
+0.90%
$ 1.31 million $ 44,946
Mar 27, 2023 $ 0.0307
-4.17%
$ 1.29 million $ 42,713
Mar 26, 2023 $ 0.0321
+1.48%
$ 1.35 million $ 54,467
Mar 25, 2023 $ 0.0317
+0.99%
$ 1.34 million $ 46,048
Mar 24, 2023 $ 0.0314
-1.97%
$ 1.32 million $ 86,565
Mar 23, 2023 $ 0.032
+4.98%
$ 1.35 million $ 79,223
Mar 22, 2023 $ 0.0305
-4.10%
$ 1.29 million $ 154,089
Mar 21, 2023 $ 0.0317
+1.43%
$ 1.34 million $ 136,438
Mar 20, 2023 $ 0.0313
-7.09%
$ 1.32 million $ 240,850
Mar 19, 2023 $ 0.0338
+4.77%
$ 1.43 million $ 270,287
Mar 18, 2023 $ 0.0322
-1.10%
$ 1.36 million $ 133,649
Mar 17, 2023 $ 0.0326
+4.67%
$ 1.38 million $ 81,444
Mar 16, 2023 $ 0.0312
-5.54%
$ 1.31 million $ 225,876
Mar 15, 2023 $ 0.033
+6.29%
$ 1.39 million $ 246,827
Mar 14, 2023 $ 0.0311
+4.64%
$ 1.31 million $ 119,772
Mar 13, 2023 $ 0.0297
+5.24%
$ 1.25 million $ 207,750
Mar 12, 2023 $ 0.0282
+4.90%
$ 1.19 million $ 132,818
Mar 11, 2023 $ 0.0269
-2.80%
$ 1.13 million $ 74,703
Mar 10, 2023 $ 0.0277
-4.58%
$ 1.17 million $ 133,290
Mar 9, 2023 $ 0.029
-12.91%
$ 1.22 million $ 305,793
Mar 8, 2023 $ 0.0333
+10.87%
$ 1.4 million $ 485,411
Mar 7, 2023 $ 0.03
-3.36%
$ 1.27 million $ 119,106
Mar 6, 2023 $ 0.031
+0.82%
$ 1.31 million $ 74,786
Mar 5, 2023 $ 0.0308
-0.04%
$ 1.3 million $ 51,526
Mar 4, 2023 $ 0.0308
-1.88%
$ 1.3 million $ 73,997
Mar 3, 2023 $ 0.0314
-6.02%
$ 1.32 million $ 159,834
Mar 2, 2023 $ 0.0334
-4.15%
$ 1.41 million $ 165,507
Mar 1, 2023 $ 0.0348
+2.22%
$ 1.47 million $ 112,678
Feb 28, 2023 $ 0.0341
-0.22%
$ 1.44 million $ 121,728
Feb 27, 2023 $ 0.0342
-2.26%
$ 1.44 million $ 83,625
Feb 26, 2023 $ 0.035
+1.49%
$ 1.48 million $ 140,144
Feb 25, 2023 $ 0.0344
-3.78%
$ 1.45 million $ 173,384
Feb 24, 2023 $ 0.0358
-7.73%
$ 1.51 million $ 236,484
Feb 23, 2023 $ 0.0388
+2.22%
$ 1.64 million $ 206,616
Feb 22, 2023 $ 0.0379
-4.91%
$ 1.6 million $ 247,795
Feb 21, 2023 $ 0.0399
-4.03%
$ 1.68 million $ 595,099
Feb 20, 2023 $ 0.0415
+8.79%
$ 1.75 million $ 1.08 million
Feb 19, 2023 $ 0.0381
+0.79%
$ 1.61 million $ 419,723