Zerogoki Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0211
+0.04%
$ 891,891 $ 1,840
May 1, 7 PM $ 0.0211
+0.00%
$ 891,511 $ 1,814
May 1, 6 PM $ 0.0211
+0.00%
$ 891,511 $ 1,799
May 1, 5 PM $ 0.0211
+0.00%
$ 891,511 $ 1,797
May 1, 4 PM $ 0.0211
+0.00%
$ 891,511 $ 1,796
May 1, 3 PM $ 0.0211
+0.01%
$ 891,511 $ 1,825
May 1, 2 PM $ 0.0211
+4.05%
$ 891,385 $ 1,826
May 1, 1 PM $ 0.0203
+0.00%
$ 856,653 $ 1,798
May 1, 12 PM $ 0.0203
+0.00%
$ 856,653 $ 1,801
May 1, 11 AM $ 0.0203
+0.00%
$ 856,653 $ 1,816
May 1, 10 AM $ 0.0203
+0.00%
$ 856,653 $ 1,853
May 1, 9 AM $ 0.0203
+0.00%
$ 856,653 $ 1,877
May 1, 8 AM $ 0.0203
+0.00%
$ 856,653 $ 1,889
May 1, 7 AM $ 0.0203
+0.00%
$ 856,653 $ 1,892
May 1, 6 AM $ 0.0203
+0.00%
$ 856,653 $ 1,897
May 1, 5 AM $ 0.0203
+0.00%
$ 856,653 $ 1,900
May 1, 4 AM $ 0.0203
-0.82%
$ 856,653 $ 1,903
May 1, 3 AM $ 0.0205
+0.00%
$ 863,742 $ 1,907
May 1, 2 AM $ 0.0205
+0.00%
$ 863,742 $ 1,909
May 1, 1 AM $ 0.0205
+0.00%
$ 863,742 $ 1,912
May 1, 12 AM $ 0.0205
+0.00%
$ 863,742 $ 1,915
Apr 30, 11 PM $ 0.0205
+0.00%
$ 863,742 $ 1,910
Apr 30, 10 PM $ 0.0205
+0.00%
$ 863,742 $ 1,881
Apr 30, 9 PM $ 0.0205
+0.00%
$ 863,742 $ 1,856
Apr 30, 8 PM $ 0.0205
+0.00%
$ 863,742 $ 1,859
Apr 30, 7 PM $ 0.0205
+0.00%
$ 863,742 $ 1,861
Apr 30, 6 PM $ 0.0205
+0.00%
$ 863,742 $ 1,863
Apr 30, 5 PM $ 0.0205
-1.96%
$ 863,742 $ 1,902
Apr 30, 4 PM $ 0.0209
-1.99%
$ 881,003 $ 1,927
Apr 30, 3 PM $ 0.0213
+0.00%
$ 898,897 $ 1,925
Apr 30, 2 PM $ 0.0213
+0.00%
$ 898,897 $ 1,952
Apr 30, 1 PM $ 0.0213
+0.00%
$ 898,897 $ 1,988
Apr 30, 12 PM $ 0.0213
+0.00%
$ 898,897 $ 2,019
Apr 30, 11 AM $ 0.0213
+0.03%
$ 899,150 $ 2,010
Apr 30, 10 AM $ 0.0213
+0.00%
$ 898,897 $ 1,978
Apr 30, 9 AM $ 0.0213
+0.00%
$ 898,897 $ 1,964
Apr 30, 8 AM $ 0.0213
+0.00%
$ 898,897 $ 1,956
Apr 30, 7 AM $ 0.0213
+0.00%
$ 898,897 $ 1,959
Apr 30, 6 AM $ 0.0213
+0.00%
$ 898,897 $ 1,963
Apr 30, 5 AM $ 0.0213
+0.00%
$ 898,897 $ 1,968
Apr 30, 4 AM $ 0.0213
+0.00%
$ 898,897 $ 1,972
Apr 30, 3 AM $ 0.0213
+0.14%
$ 898,897 $ 1,975
Apr 30, 2 AM $ 0.0213
+0.00%
$ 898,897 $ 1,971
Apr 30, 1 AM $ 0.0213
+0.00%
$ 898,897 $ 1,974
Apr 30, 12 AM $ 0.0213
+0.00%
$ 898,897 $ 1,978
Apr 29, 11 PM $ 0.0213
+0.00%
$ 898,897 $ 1,981
Apr 29, 10 PM $ 0.0213
+0.00%
$ 898,897 $ 1,984
Apr 29, 9 PM $ 0.0213
+0.00%
$ 898,897 $ 1,987
Apr 29, 8 PM $ 0.0213
+0.00%
$ 898,897 $ 1,990
Apr 29, 7 PM $ 0.0213
+0.02%
$ 898,897 $ 1,994