Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00284
+3.05%
$119,811 $670,928
Jun 14, 6 AM $0.00275
-0.65%
$116,224 $667,862
Jun 14, 5 AM $0.00277
-0.57%
$116,983 $604,834
Jun 14, 4 AM $0.00279
-0.64%
$117,658 $609,052
Jun 14, 3 AM $0.00281
-0.64%
$118,418 $596,818
Jun 14, 2 AM $0.00282
-0.70%
$119,093 $596,487
Jun 14, 1 AM $0.00284
+0.28%
$119,937 $590,640
Jun 14, 12 AM $0.00283
-0.25%
$119,600 $557,990
Jun 13, 11 PM $0.00284
+1.47%
$119,811 $527,383
Jun 13, 10 PM $0.0028
-0.71%
$118,080 $508,847
Jun 13, 9 PM $0.00282
-0.67%
$118,924 $515,511
Jun 13, 8 PM $0.00284
+2.86%
$119,811 $489,819
Jun 13, 7 PM $0.00276
-0.54%
$116,519 $491,768
Jun 13, 1 PM $0.0199
+0.00%
$839,054 $3,398
Jun 13, 12 PM $0.0199
+0.00%
$839,054 $3,394
Jun 13, 11 AM $0.0199
+0.02%
$839,054 $3,402
Jun 13, 10 AM $0.0199
+4.06%
$838,886 $3,395
Jun 13, 9 AM $0.0191
+0.00%
$806,179 $3,379
Jun 13, 8 AM $0.0191
+0.00%
$806,179 $3,408
Jun 13, 7 AM $0.0191
+0.00%
$806,179 $3,445
Jun 13, 6 AM $0.0191
+0.00%
$806,179 $3,504
Jun 13, 5 AM $0.0191
+0.00%
$806,179 $3,538
Jun 13, 4 AM $0.0191
+0.01%
$806,179 $3,584
Jun 13, 3 AM $0.0191
+2.01%
$806,137 $3,624
Jun 13, 2 AM $0.0187
+0.00%
$790,227 $3,639
Jun 13, 1 AM $0.0187
+0.00%
$790,227 $3,584
Jun 13, 12 AM $0.0187
+0.00%
$790,227 $3,534
Jun 12, 11 PM $0.0187
-0.05%
$790,227 $3,489
Jun 12, 10 PM $0.0187
+0.05%
$790,649 $3,473
Jun 12, 9 PM $0.0187
+0.04%
$790,523 $3,467
Jun 12, 8 PM $0.0187
+0.00%
$790,227 $3,457
Jun 12, 7 PM $0.0187
-0.92%
$790,227 $3,455
Jun 12, 6 PM $0.0189
+0.00%
$797,570 $3,454
Jun 12, 5 PM $0.0189
+0.00%
$797,570 $3,444
Jun 12, 4 PM $0.0189
+0.00%
$797,570 $3,453
Jun 12, 3 PM $0.0189
+0.01%
$797,570 $3,447
Jun 12, 2 PM $0.0189
+2.01%
$797,486 $3,468
Jun 12, 1 PM $0.0185
-1.98%
$781,745 $3,454
Jun 12, 12 PM $0.0188
-0.52%
$793,392 $3,455
Jun 12, 11 AM $0.0189
+0.01%
$797,570 $3,439
Jun 12, 10 AM $0.0189
+2.01%
$797,486 $3,436
Jun 12, 9 AM $0.0185
+0.01%
$781,745 $3,414
Jun 12, 8 AM $0.0185
+1.94%
$781,196 $3,393
Jun 12, 7 AM $0.0182
+0.00%
$766,299 $3,355
Jun 12, 6 AM $0.0181
+0.03%
$765,412 $3,296
Jun 12, 5 AM $0.0181
-0.06%
$765,835 $3,265
Jun 12, 4 AM $0.0182
+0.00%
$766,299 $3,214
Jun 12, 3 AM $0.0182
+0.03%
$766,299 $3,179
Jun 12, 2 AM $0.0182
+0.00%
$766,299 $3,120
Jun 12, 1 AM $0.0182
+0.00%
$766,299 $3,120