Zerogoki Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0324
-1.90%
$ 1.37 million $ 2,957
Feb 25, 5 PM $ 0.0329
+2.01%
$ 1.39 million $ 2,873
Feb 25, 4 PM $ 0.0322
+10.51%
$ 1.36 million $ 2,827
Feb 25, 3 PM $ 0.0292
+2.01%
$ 1.23 million $ 2,714
Feb 25, 2 PM $ 0.0286
+0.00%
$ 1.21 million $ 2,669
Feb 25, 1 PM $ 0.0286
+1.53%
$ 1.21 million $ 2,699
Feb 25, 12 PM $ 0.0282
+0.71%
$ 1.19 million $ 2,664
Feb 25, 11 AM $ 0.028
+2.01%
$ 1.18 million $ 2,638
Feb 25, 10 AM $ 0.0275
+2.02%
$ 1.16 million $ 2,609
Feb 25, 9 AM $ 0.027
+2.01%
$ 1.14 million $ 2,584
Feb 25, 8 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,582
Feb 25, 7 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,628
Feb 25, 6 AM $ 0.0264
+0.04%
$ 1.11 million $ 2,667
Feb 25, 5 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,696
Feb 25, 4 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,678
Feb 25, 3 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,659
Feb 25, 2 AM $ 0.0264
+4.07%
$ 1.11 million $ 2,656
Feb 25, 1 AM $ 0.0254
+1.27%
$ 1.07 million $ 2,605
Feb 25, 12 AM $ 0.0251
+0.00%
$ 1.06 million $ 2,614
Feb 24, 11 PM $ 0.0251
-1.27%
$ 1.06 million $ 2,720
Feb 24, 10 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,490
Feb 24, 9 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,498
Feb 24, 8 PM $ 0.0254
+0.00%
$ 1.07 million $ 2,503
Feb 24, 7 PM $ 0.0254
+0.32%
$ 1.07 million $ 2,512
Feb 24, 6 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,502
Feb 24, 5 PM $ 0.0252
+0.31%
$ 1.06 million $ 2,559
Feb 24, 4 PM $ 0.0251
+0.00%
$ 1.06 million $ 2,611
Feb 24, 3 PM $ 0.0251
+0.02%
$ 1.06 million $ 2,754
Feb 24, 2 PM $ 0.0251
+4.06%
$ 1.06 million $ 2,778
Feb 24, 1 PM $ 0.0241
+0.00%
$ 1.02 million $ 2,787
Feb 24, 12 PM $ 0.0241
+1.00%
$ 1.02 million $ 2,867
Feb 24, 11 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,911
Feb 24, 10 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,964
Feb 24, 9 AM $ 0.0239
+0.00%
$ 1.01 million $ 3,003
Feb 24, 8 AM $ 0.0239
+0.00%
$ 1.01 million $ 2,999
Feb 24, 7 AM $ 0.0239
+0.12%
$ 1.01 million $ 2,983
Feb 24, 6 AM $ 0.0239
-2.32%
$ 1.01 million $ 2,984
Feb 24, 5 AM $ 0.0244
-1.99%
$ 1.03 million $ 2,966
Feb 24, 4 AM $ 0.0249
+2.02%
$ 1.05 million $ 2,945
Feb 24, 3 AM $ 0.0244
+0.00%
$ 1.03 million $ 3,013
Feb 24, 2 AM $ 0.0244
+0.00%
$ 1.03 million $ 3,013
Feb 24, 1 AM $ 0.0244
+0.80%
$ 1.03 million $ 3,091
Feb 24, 12 AM $ 0.0274
+0.00%
$ 1.16 million $ 3,030
Feb 23, 11 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,037
Feb 23, 10 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,054
Feb 23, 9 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,092
Feb 23, 8 PM $ 0.0274
+0.00%
$ 1.16 million $ 3,110
Feb 23, 7 PM $ 0.0274
+0.01%
$ 1.16 million $ 3,882
Feb 23, 6 PM $ 0.0274
+3.38%
$ 1.16 million $ 3,900
Feb 23, 5 PM $ 0.0265
-3.01%
$ 1.12 million $ 3,887