Zerogoki Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0285
-0.17%
$ 1.2 million $ 41,489
Apr 22, 2023 $ 0.0285
+2.26%
$ 1.2 million $ 41,269
Apr 21, 2023 $ 0.0279
-5.64%
$ 1.18 million $ 41,563
Apr 20, 2023 $ 0.0294
-5.08%
$ 1.24 million $ 45,945
Apr 19, 2023 $ 0.031
-7.78%
$ 1.31 million $ 50,514
Apr 18, 2023 $ 0.0335
+1.38%
$ 1.41 million $ 49,528
Apr 17, 2023 $ 0.033
-2.69%
$ 1.39 million $ 47,025
Apr 16, 2023 $ 0.0339
+2.77%
$ 1.43 million $ 51,132
Apr 15, 2023 $ 0.0328
+0.58%
$ 1.39 million $ 49,808
Apr 14, 2023 $ 0.0326
+1.39%
$ 1.38 million $ 51,919
Apr 13, 2023 $ 0.0323
+0.61%
$ 1.36 million $ 41,358
Apr 12, 2023 $ 0.0319
-0.45%
$ 1.34 million $ 52,922
Apr 11, 2023 $ 0.032
-2.27%
$ 1.35 million $ 58,244
Apr 10, 2023 $ 0.0328
+2.77%
$ 1.38 million $ 58,369
Apr 9, 2023 $ 0.0319
-0.57%
$ 1.35 million $ 48,415
Apr 8, 2023 $ 0.0318
+2.62%
$ 1.34 million $ 67,845
Apr 7, 2023 $ 0.031
-0.95%
$ 1.31 million $ 51,189
Apr 6, 2023 $ 0.0313
-0.93%
$ 1.32 million $ 45,583
Apr 5, 2023 $ 0.0316
-0.38%
$ 1.33 million $ 40,716
Apr 4, 2023 $ 0.0317
+0.61%
$ 1.34 million $ 47,080
Apr 3, 2023 $ 0.0315
+1.84%
$ 1.33 million $ 46,276
Apr 2, 2023 $ 0.031
-1.23%
$ 1.31 million $ 38,671
Apr 1, 2023 $ 0.0314
-0.25%
$ 1.32 million $ 40,863
Mar 31, 2023 $ 0.0315
+1.39%
$ 1.33 million $ 45,041
Mar 30, 2023 $ 0.031
-2.22%
$ 1.31 million $ 48,323
Mar 29, 2023 $ 0.0318
+2.40%
$ 1.34 million $ 40,806
Mar 28, 2023 $ 0.031
+0.90%
$ 1.31 million $ 44,946
Mar 27, 2023 $ 0.0307
-4.17%
$ 1.29 million $ 42,713
Mar 26, 2023 $ 0.0321
+1.48%
$ 1.35 million $ 54,467
Mar 25, 2023 $ 0.0317
+0.99%
$ 1.34 million $ 46,048
Mar 24, 2023 $ 0.0314
-1.97%
$ 1.32 million $ 86,565
Mar 23, 2023 $ 0.032
+4.98%
$ 1.35 million $ 79,223
Mar 22, 2023 $ 0.0305
-4.10%
$ 1.29 million $ 154,089
Mar 21, 2023 $ 0.0317
+1.43%
$ 1.34 million $ 136,438
Mar 20, 2023 $ 0.0313
-7.09%
$ 1.32 million $ 240,850
Mar 19, 2023 $ 0.0338
+4.77%
$ 1.43 million $ 270,287
Mar 18, 2023 $ 0.0322
-1.10%
$ 1.36 million $ 133,649
Mar 17, 2023 $ 0.0326
+4.67%
$ 1.38 million $ 81,444
Mar 16, 2023 $ 0.0312
-5.54%
$ 1.31 million $ 225,876
Mar 15, 2023 $ 0.033
+6.29%
$ 1.39 million $ 246,827
Mar 14, 2023 $ 0.0311
+4.64%
$ 1.31 million $ 119,772
Mar 13, 2023 $ 0.0297
+5.24%
$ 1.25 million $ 207,750
Mar 12, 2023 $ 0.0282
+4.90%
$ 1.19 million $ 132,818
Mar 11, 2023 $ 0.0269
-2.80%
$ 1.13 million $ 74,703
Mar 10, 2023 $ 0.0277
-4.58%
$ 1.17 million $ 133,290
Mar 9, 2023 $ 0.029
-12.91%
$ 1.22 million $ 305,793
Mar 8, 2023 $ 0.0333
+10.87%
$ 1.4 million $ 485,411
Mar 7, 2023 $ 0.03
-3.36%
$ 1.27 million $ 119,106
Mar 6, 2023 $ 0.031
+0.82%
$ 1.31 million $ 74,786
Mar 5, 2023 $ 0.0308
-0.04%
$ 1.3 million $ 51,526