Zerogoki Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0274
+3.38%
$ 1.16 million $ 3,900
Feb 23, 5 PM $ 0.0265
-3.01%
$ 1.12 million $ 3,887
Feb 23, 4 PM $ 0.0274
-11.86%
$ 1.15 million $ 4,011
Feb 23, 3 PM $ 0.031
+0.00%
$ 1.31 million $ 3,920
Feb 23, 2 PM $ 0.031
+0.00%
$ 1.31 million $ 4,935
Feb 23, 1 PM $ 0.031
+0.43%
$ 1.31 million $ 5,591
Feb 23, 12 PM $ 0.0309
+0.04%
$ 1.3 million $ 5,599
Feb 23, 11 AM $ 0.0309
+0.00%
$ 1.3 million $ 5,585
Feb 23, 10 AM $ 0.0309
+0.00%
$ 1.3 million $ 5,579
Feb 23, 9 AM $ 0.0303
+0.00%
$ 1.28 million $ 5,585
Feb 23, 8 AM $ 0.0303
+0.79%
$ 1.28 million $ 5,605
Feb 23, 7 AM $ 0.03
-1.99%
$ 1.27 million $ 5,612
Feb 23, 6 AM $ 0.0307
+2.01%
$ 1.29 million $ 5,605
Feb 23, 5 AM $ 0.03
+0.00%
$ 1.27 million $ 5,609
Feb 23, 4 AM $ 0.03
+3.94%
$ 1.27 million $ 5,631
Feb 23, 3 AM $ 0.0289
+0.00%
$ 1.22 million $ 5,605
Feb 23, 2 AM $ 0.0289
-3.80%
$ 1.22 million $ 5,690
Feb 23, 1 AM $ 0.0307
-1.97%
$ 1.29 million $ 5,649
Feb 22, 8 PM $ 0.0369
+4.82%
$ 1.56 million $ 5,662
Feb 22, 2 PM $ 0.0359
+0.00%
$ -- $ 3,786
Feb 22, 1 PM $ 0.0359
-1.99%
$ 1.52 million $ 3,786
Feb 22, 12 PM $ 0.0367
+0.00%
$ 1.55 million $ 4,213
Feb 22, 11 AM $ 0.0367
-0.27%
$ 1.55 million $ 4,256
Feb 22, 10 AM $ 0.0368
+0.00%
$ 1.55 million $ 4,253
Feb 22, 9 AM $ 0.0368
+0.00%
$ 1.55 million $ 4,246
Feb 22, 8 AM $ 0.0368
+0.00%
$ 1.55 million $ 4,265
Feb 22, 7 AM $ 0.0368
-0.27%
$ 1.55 million $ 4,283
Feb 22, 6 AM $ 0.0369
+0.27%
$ 1.56 million $ 4,295
Feb 22, 5 AM $ 0.0368
+0.00%
$ 1.55 million $ 4,299
Feb 22, 4 AM $ 0.0368
+0.46%
$ 1.55 million $ 4,338
Feb 22, 3 AM $ 0.0366
+4.05%
$ 1.54 million $ 4,381
Feb 22, 2 AM $ 0.0352
+0.00%
$ 1.48 million $ 4,362
Feb 22, 1 AM $ 0.0352
+0.00%
$ 1.48 million $ 4,373
Feb 22, 12 AM $ 0.0352
+0.58%
$ 1.48 million $ 4,377
Feb 21, 11 PM $ 0.035
+0.10%
$ 1.48 million $ 4,340
Feb 21, 10 PM $ 0.035
-0.33%
$ 1.48 million $ 4,278
Feb 21, 9 PM $ 0.0351
-1.99%
$ 1.48 million $ 4,278
Feb 21, 8 PM $ 0.0358
+0.29%
$ 1.51 million $ 4,260
Feb 21, 7 PM $ 0.0357
+0.00%
$ 1.51 million $ 4,253
Feb 21, 6 PM $ 0.0357
-1.52%
$ 1.51 million $ 4,245
Feb 21, 5 PM $ 0.0362
-2.94%
$ 1.53 million $ 4,236
Feb 21, 4 PM $ 0.0373
-3.16%
$ 1.58 million $ 4,047
Feb 21, 3 PM $ 0.0382
-2.16%
$ 1.61 million $ 4,048
Feb 21, 2 PM $ 0.0383
-1.23%
$ 1.61 million $ 3,775
Feb 21, 1 PM $ 0.0388
+3.39%
$ 1.64 million $ 3,719
Feb 21, 12 PM $ 0.0375
+4.05%
$ 1.58 million $ 3,272
Feb 21, 11 AM $ 0.036
+0.00%
$ 1.52 million $ 3,266
Feb 21, 10 AM $ 0.036
+0.00%
$ 1.52 million $ 3,300
Feb 21, 9 AM $ 0.036
+2.01%
$ 1.52 million $ 3,335
Feb 21, 8 AM $ 0.0353
+2.02%
$ 1.49 million $ 3,351