Zerogoki Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0213
+0.02%
$ 898,897 $ 1,994
Apr 29, 6 PM $ 0.0213
-3.96%
$ 898,686 $ 1,998
Apr 29, 5 PM $ 0.0222
+0.00%
$ 935,739 $ 1,965
Apr 29, 4 PM $ 0.0222
-0.12%
$ 935,739 $ 1,945
Apr 29, 3 PM $ 0.0222
+0.00%
$ 935,739 $ 1,929
Apr 29, 2 PM $ 0.0222
+0.99%
$ 935,739 $ 1,932
Apr 29, 1 PM $ 0.0219
-0.04%
$ 926,243 $ 1,943
Apr 29, 12 PM $ 0.022
+0.00%
$ 926,581 $ 1,955
Apr 29, 11 AM $ 0.022
-0.20%
$ 926,581 $ 1,976
Apr 29, 10 AM $ 0.022
-0.14%
$ 928,396 $ 1,977
Apr 29, 9 AM $ 0.022
-0.41%
$ 929,662 $ 1,980
Apr 29, 8 AM $ 0.0221
-0.27%
$ 933,460 $ 1,986
Apr 29, 7 AM $ 0.0222
-0.54%
$ 935,992 $ 1,987
Apr 29, 6 AM $ 0.0221
-1.00%
$ 931,687 $ 1,985
Apr 29, 5 AM $ 0.0223
+0.00%
$ 941,098 $ 1,989
Apr 29, 4 AM $ 0.0223
+0.00%
$ 941,098 $ 1,995
Apr 29, 3 AM $ 0.0223
+0.00%
$ 941,098 $ 1,995
Apr 29, 2 AM $ 0.0223
+0.00%
$ 941,098 $ 1,996
Apr 29, 1 AM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 29, 12 AM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 28, 11 PM $ 0.0223
+0.00%
$ 941,098 $ 1,997
Apr 28, 10 PM $ 0.0223
+0.00%
$ 941,098 $ 1,998
Apr 28, 9 PM $ 0.0223
+0.00%
$ 941,098 $ 1,999
Apr 28, 8 PM $ 0.0223
+0.00%
$ 941,098 $ 2,051
Apr 28, 7 PM $ 0.0223
+0.00%
$ 941,098 $ 2,053
Apr 28, 6 PM $ 0.0223
+0.00%
$ 941,098 $ 2,056
Apr 28, 5 PM $ 0.0223
+0.00%
$ 941,098 $ 2,056
Apr 28, 4 PM $ 0.0223
+0.00%
$ 941,098 $ 2,093
Apr 28, 3 PM $ 0.0223
-0.35%
$ 941,098 $ 2,083
Apr 28, 2 PM $ 0.0224
+0.00%
$ 943,673 $ 2,120
Apr 28, 1 PM $ 0.0224
+0.00%
$ 943,673 $ 2,082
Apr 28, 12 PM $ 0.0224
+0.00%
$ 943,673 $ 2,098
Apr 28, 11 AM $ 0.0224
+0.00%
$ 943,673 $ 2,668
Apr 28, 10 AM $ 0.0224
-0.14%
$ 943,673 $ 2,714
Apr 28, 9 AM $ 0.0224
+0.00%
$ 944,981 $ 2,775
Apr 28, 8 AM $ 0.0224
+0.00%
$ 944,981 $ 2,802
Apr 28, 7 AM $ 0.0224
+0.00%
$ 944,981 $ 2,994
Apr 28, 6 AM $ 0.0224
+0.00%
$ 944,981 $ 3,003
Apr 28, 5 AM $ 0.0224
+0.00%
$ 944,981 $ 3,009
Apr 28, 4 AM $ 0.0224
+0.00%
$ 944,981 $ 3,046
Apr 28, 3 AM $ 0.0224
+0.00%
$ 944,981 $ 3,058
Apr 28, 2 AM $ 0.0224
+0.00%
$ 944,981 $ 3,069
Apr 28, 1 AM $ 0.0224
+0.00%
$ 944,981 $ 3,082
Apr 28, 12 AM $ 0.0224
+0.00%
$ 944,981 $ 3,127
Apr 27, 11 PM $ 0.0224
+0.00%
$ 944,981 $ 3,136
Apr 27, 10 PM $ 0.0224
+0.43%
$ 944,981 $ 3,175
Apr 27, 9 PM $ 0.0223
-2.00%
$ 940,929 $ 3,194
Apr 27, 8 PM $ 0.0227
+0.00%
$ 960,089 $ 3,176
Apr 27, 7 PM $ 0.0227
+0.00%
$ 960,089 $ 3,178
Apr 27, 6 PM $ 0.0227
+0.01%
$ 960,089 $ 3,181