Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0308
-1.88%
$ 1.3 million $ 73,997
Mar 3, 2023 $ 0.0314
-6.02%
$ 1.32 million $ 159,834
Mar 2, 2023 $ 0.0334
-4.15%
$ 1.41 million $ 165,507
Mar 1, 2023 $ 0.0348
+2.22%
$ 1.47 million $ 112,678
Feb 28, 2023 $ 0.0341
-0.22%
$ 1.44 million $ 121,728
Feb 27, 2023 $ 0.0342
-2.26%
$ 1.44 million $ 83,625
Feb 26, 2023 $ 0.035
+1.49%
$ 1.48 million $ 140,144
Feb 25, 2023 $ 0.0344
-3.78%
$ 1.45 million $ 173,384
Feb 24, 2023 $ 0.0358
-7.73%
$ 1.51 million $ 236,484
Feb 23, 2023 $ 0.0388
+2.22%
$ 1.64 million $ 206,616
Feb 22, 2023 $ 0.0379
-4.91%
$ 1.6 million $ 247,795
Feb 21, 2023 $ 0.0399
-4.03%
$ 1.68 million $ 595,099
Feb 20, 2023 $ 0.0415
+8.79%
$ 1.75 million $ 1.08 million
Feb 19, 2023 $ 0.0381
+0.79%
$ 1.61 million $ 419,723
Feb 18, 2023 $ 0.0378
+0.80%
$ 1.6 million $ 150,369
Feb 17, 2023 $ 0.0375
+2.36%
$ 1.58 million $ 234,413
Feb 16, 2023 $ 0.0366
-2.41%
$ 1.54 million $ 300,535
Feb 15, 2023 $ 0.0375
+6.01%
$ 1.58 million $ 780,394
Feb 14, 2023 $ 0.0355
+13.97%
$ 1.5 million $ 951,905
Feb 13, 2023 $ 0.0311
-4.21%
$ 1.31 million $ 125,748
Feb 12, 2023 $ 0.0325
-2.09%
$ 1.37 million $ 205,760
Feb 11, 2023 $ 0.0332
+4.65%
$ 1.4 million $ 320,021
Feb 10, 2023 $ 0.0317
+1.46%
$ 1.34 million $ 210,651
Feb 9, 2023 $ 0.0312
-12.63%
$ 1.32 million $ 438,808
Feb 8, 2023 $ 0.0358
-11.51%
$ 1.51 million $ 678,747
Feb 7, 2023 $ 0.0403
+33.27%
$ 1.7 million $ 4.25 million
Feb 6, 2023 $ 0.0303
+4.65%
$ 1.28 million $ 384,221
Feb 5, 2023 $ 0.0289
-2.48%
$ 1.22 million $ 351,152
Feb 4, 2023 $ 0.0297
-1.61%
$ 1.25 million $ 581,177
Feb 3, 2023 $ 0.0302
+1.71%
$ 1.27 million $ 553,813
Feb 2, 2023 $ 0.0296
+0.85%
$ 1.25 million $ 348,335
Feb 1, 2023 $ 0.0294
+2.24%
$ 1.24 million $ 644,973
Jan 31, 2023 $ 0.0288
+4.36%
$ 1.21 million $ 318,156
Jan 30, 2023 $ 0.0276
-6.62%
$ 1.16 million $ 452,556
Jan 29, 2023 $ 0.0295
-0.05%
$ 1.25 million $ 301,557
Jan 28, 2023 $ 0.0295
+1.59%
$ 1.25 million $ 435,066
Jan 27, 2023 $ 0.0291
+3.85%
$ 1.23 million $ 621,970
Jan 26, 2023 $ 0.028
+1.58%
$ 1.18 million $ 334,602
Jan 25, 2023 $ 0.0275
+3.83%
$ 1.16 million $ 322,410
Jan 24, 2023 $ 0.0265
-5.76%
$ 1.12 million $ 759,871
Jan 23, 2023 $ 0.0277
+3.87%
$ 1.17 million $ 256,916
Jan 22, 2023 $ 0.0267
+0.47%
$ 1.13 million $ 254,266
Jan 21, 2023 $ 0.0266
-1.01%
$ 1.12 million $ 254,251
Jan 20, 2023 $ 0.0269
+4.44%
$ 1.13 million $ 250,951
Jan 19, 2023 $ 0.0257
+3.45%
$ 1.08 million $ 250,155
Jan 18, 2023 $ 0.0248
-8.24%
$ 1.05 million $ 252,068
Jan 17, 2023 $ 0.027
+1.03%
$ 1.14 million $ 251,017
Jan 16, 2023 $ 0.0268
+3.18%
$ 1.13 million $ 253,777
Jan 15, 2023 $ 0.026
-0.29%
$ 1.1 million $ 260,424
Jan 14, 2023 $ 0.0261
+3.79%
$ 1.1 million $ 260,766