Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0353
+2.02%
$ 1.49 million $ 3,351
Feb 21, 7 AM $ 0.0346
+1.46%
$ 1.46 million $ 3,334
Feb 21, 6 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,314
Feb 21, 5 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,301
Feb 21, 4 AM $ 0.0342
+0.04%
$ 1.44 million $ 3,254
Feb 21, 3 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,201
Feb 21, 2 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,186
Feb 21, 1 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,166
Feb 21, 12 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,152
Feb 20, 11 PM $ 0.0341
+0.01%
$ 1.44 million $ 3,163
Feb 20, 10 PM $ 0.0341
+1.11%
$ 1.44 million $ 3,156
Feb 20, 9 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,132
Feb 20, 8 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,129
Feb 20, 7 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,136
Feb 20, 6 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,138
Feb 20, 5 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,134
Feb 20, 4 PM $ 0.0338
+6.03%
$ 1.42 million $ 3,177
Feb 20, 3 PM $ 0.0318
+2.13%
$ 1.34 million $ 3,193
Feb 20, 2 PM $ 0.0312
+0.02%
$ 1.32 million $ 3,210
Feb 20, 1 PM $ 0.0312
-5.28%
$ 1.32 million $ 3,219
Feb 20, 12 PM $ 0.0329
-0.77%
$ 1.39 million $ 3,233
Feb 20, 11 AM $ 0.0341
-0.06%
$ 1.44 million $ 3,195
Feb 20, 10 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,158
Feb 20, 9 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,119
Feb 20, 8 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,081
Feb 20, 7 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,075
Feb 20, 6 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,077
Feb 20, 5 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,083
Feb 20, 4 AM $ 0.0341
+2.01%
$ 1.44 million $ 3,130
Feb 20, 3 AM $ 0.0334
+2.01%
$ 1.41 million $ 3,140
Feb 20, 2 AM $ 0.0328
+0.00%
$ 1.38 million $ 3,115
Feb 20, 1 AM $ 0.0328
+0.01%
$ 1.38 million $ 3,143
Feb 20, 12 AM $ 0.0328
+2.01%
$ 1.38 million $ 3,197
Feb 19, 11 PM $ 0.0321
+0.00%
$ 1.36 million $ 3,201
Feb 19, 10 PM $ 0.0321
-0.79%
$ 1.36 million $ 3,291
Feb 19, 9 PM $ 0.0323
+0.10%
$ 1.36 million $ 4,076
Feb 19, 8 PM $ 0.0324
+1.20%
$ 1.37 million $ 4,165
Feb 19, 7 PM $ 0.032
+0.00%
$ 1.35 million $ 5,148
Feb 19, 6 PM $ 0.032
-1.40%
$ 1.35 million $ 5,165
Feb 19, 5 PM $ 0.0325
+0.09%
$ 1.37 million $ 5,220
Feb 19, 4 PM $ 0.0324
-4.02%
$ 1.37 million $ 5,192
Feb 19, 3 PM $ 0.0338
+0.00%
$ 1.43 million $ 5,114
Feb 19, 2 PM $ 0.0338
+0.02%
$ 1.43 million $ 5,143
Feb 19, 1 PM $ 0.0338
-3.47%
$ 1.43 million $ 5,250
Feb 19, 12 PM $ 0.035
+0.03%
$ 1.48 million $ 5,230
Feb 19, 11 AM $ 0.035
+0.00%
$ 1.48 million $ 5,221
Feb 19, 10 AM $ 0.035
-0.50%
$ 1.48 million $ 5,231
Feb 19, 9 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,247
Feb 19, 8 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,266
Feb 19, 7 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,284