Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0185
+0.00%
$ 780,605 $ 3,267
Jun 9, 9 PM $ 0.0185
+0.00%
$ 780,605 $ 3,275
Jun 9, 8 PM $ 0.0185
+0.00%
$ 780,605 $ 3,281
Jun 9, 7 PM $ 0.0185
+0.00%
$ 780,605 $ 3,238
Jun 9, 6 PM $ 0.0185
+0.00%
$ 780,605 $ 3,216
Jun 9, 5 PM $ 0.0185
+0.02%
$ 780,605 $ 3,175
Jun 9, 4 PM $ 0.0185
-3.96%
$ 780,479 $ 3,149
Jun 9, 3 PM $ 0.0193
+0.00%
$ 812,636 $ 3,107
Jun 9, 2 PM $ 0.0193
+0.00%
$ 812,636 $ 3,147
Jun 9, 1 PM $ 0.0193
+0.00%
$ 812,636 $ 3,154
Jun 9, 12 PM $ 0.0193
+0.00%
$ 812,636 $ 3,179
Jun 9, 11 AM $ 0.0193
+0.00%
$ 812,636 $ 3,179
Jun 9, 10 AM $ 0.0193
+0.00%
$ 812,636 $ 3,184
Jun 9, 9 AM $ 0.0193
+0.00%
$ 812,636 $ 3,183
Jun 9, 8 AM $ 0.0193
+0.00%
$ 812,636 $ 3,141
Jun 9, 7 AM $ 0.0193
+0.00%
$ 812,636 $ 3,108
Jun 9, 6 AM $ 0.0193
+0.00%
$ 812,636 $ 3,110
Jun 9, 5 AM $ 0.0193
+0.00%
$ 812,636 $ 3,112
Jun 9, 4 AM $ 0.0193
+0.00%
$ 812,636 $ 3,114
Jun 9, 3 AM $ 0.0193
+0.00%
$ 812,636 $ 3,116
Jun 9, 2 AM $ 0.0193
+0.00%
$ 812,636 $ 3,119
Jun 9, 1 AM $ 0.0193
-1.86%
$ 812,636 $ 3,119
Jun 9, 12 AM $ 0.0196
+0.00%
$ 828,040 $ 3,124
Jun 8, 11 PM $ 0.0196
+0.00%
$ 828,040 $ 3,110
Jun 8, 10 PM $ 0.0196
+0.00%
$ 828,040 $ 3,110
Jun 8, 9 PM $ 0.0196
+0.00%
$ 828,040 $ 3,129
Jun 8, 8 PM $ 0.0196
-1.97%
$ 828,040 $ 3,181
Jun 8, 7 PM $ 0.02
-2.00%
$ 844,667 $ 3,403
Jun 8, 6 PM $ 0.0204
+0.13%
$ 861,886 $ 3,514
Jun 8, 5 PM $ 0.0204
-0.13%
$ 860,746 $ 3,579
Jun 8, 4 PM $ 0.0204
+2.02%
$ 861,886 $ 3,620
Jun 8, 3 PM $ 0.02
+2.01%
$ 844,794 $ 3,645
Jun 8, 2 PM $ 0.0196
+0.00%
$ 828,124 $ 3,610
Jun 8, 1 PM $ 0.0196
+0.00%
$ 828,124 $ 3,611
Jun 8, 12 PM $ 0.0196
+0.00%
$ 828,124 $ 3,530
Jun 8, 11 AM $ 0.0196
+0.00%
$ 828,124 $ 3,497
Jun 8, 10 AM $ 0.0196
+0.00%
$ 828,124 $ 3,433
Jun 8, 9 AM $ 0.0196
+0.00%
$ 828,124 $ 3,369
Jun 8, 8 AM $ 0.0196
+0.00%
$ 828,124 $ 3,305
Jun 8, 7 AM $ 0.0196
+0.00%
$ 828,124 $ 3,336
Jun 8, 6 AM $ 0.0196
+0.00%
$ 828,124 $ 3,339
Jun 8, 5 AM $ 0.0196
+0.00%
$ 828,124 $ 3,340
Jun 8, 4 AM $ 0.0196
+0.00%
$ 828,124 $ 3,368
Jun 8, 3 AM $ 0.0196
+0.00%
$ 828,124 $ 3,369
Jun 8, 2 AM $ 0.0196
+0.00%
$ 828,124 $ 3,412
Jun 8, 1 AM $ 0.0196
+0.00%
$ 828,124 $ 3,406
Jun 8, 12 AM $ 0.0196
+0.00%
$ 828,124 $ 3,392
Jun 7, 11 PM $ 0.0196
+0.00%
$ 828,124 $ 3,386
Jun 7, 10 PM $ 0.0196
+0.00%
$ 828,124 $ 3,378
Jun 7, 9 PM $ 0.0196
+0.03%
$ 828,124 $ 3,352