Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0227
+0.00%
$ 960,089 $ 3,178
Apr 27, 6 PM $ 0.0227
+0.01%
$ 960,089 $ 3,181
Apr 27, 5 PM $ 0.0227
+4.05%
$ 959,962 $ 3,184
Apr 27, 4 PM $ 0.0219
-1.65%
$ 922,572 $ 3,152
Apr 27, 3 PM $ 0.0222
-5.88%
$ 938,060 $ 3,158
Apr 27, 2 PM $ 0.0236
+0.03%
$ 996,678 $ 3,096
Apr 27, 1 PM $ 0.0236
+0.31%
$ 996,425 $ 3,131
Apr 27, 12 PM $ 0.0233
-6.79%
$ 983,806 $ 3,093
Apr 27, 11 AM $ 0.025
+0.03%
$ 1.06 million $ 2,528
Apr 27, 10 AM $ 0.025
+0.00%
$ 1.06 million $ 2,522
Apr 27, 9 AM $ 0.025
-0.01%
$ 1.06 million $ 2,459
Apr 27, 8 AM $ 0.025
-0.50%
$ 1.06 million $ 2,429
Apr 27, 7 AM $ 0.0251
+0.50%
$ 1.06 million $ 2,240
Apr 27, 6 AM $ 0.025
-1.79%
$ 1.06 million $ 2,234
Apr 27, 5 AM $ 0.0255
-1.99%
$ 1.07 million $ 2,239
Apr 27, 4 AM $ 0.026
+0.00%
$ 1.1 million $ 2,226
Apr 27, 3 AM $ 0.026
+0.00%
$ 1.1 million $ 2,211
Apr 27, 2 AM $ 0.026
+0.00%
$ 1.1 million $ 2,196
Apr 27, 1 AM $ 0.026
+0.02%
$ 1.1 million $ 2,180
Apr 27, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,131
Apr 26, 11 PM $ 0.025
+4.07%
$ 1.05 million $ 2,118
Apr 26, 10 PM $ 0.024
+0.01%
$ 1.01 million $ 2,075
Apr 26, 9 PM $ 0.024
+2.02%
$ 1.01 million $ 2,053
Apr 26, 8 PM $ 0.0235
+0.00%
$ 992,500 $ 2,015
Apr 26, 7 PM $ 0.0235
+0.00%
$ 992,500 $ 2,007
Apr 26, 6 PM $ 0.0235
+0.00%
$ 992,500 $ 2,000
Apr 26, 5 PM $ 0.0235
+0.00%
$ 992,500 $ 1,991
Apr 26, 4 PM $ 0.0235
+0.00%
$ 992,500 $ 1,993
Apr 26, 3 PM $ 0.0235
+0.01%
$ 992,500 $ 2,024
Apr 26, 2 PM $ 0.0235
+4.05%
$ 992,416 $ 2,056
Apr 26, 1 PM $ 0.0226
+0.00%
$ 953,759 $ 2,042
Apr 26, 12 PM $ 0.0226
+0.00%
$ 953,759 $ 2,024
Apr 26, 11 AM $ 0.0226
-0.01%
$ 954,139 $ 1,997
Apr 26, 10 AM $ 0.0226
+0.00%
$ 953,759 $ 1,956
Apr 26, 9 AM $ 0.0226
+0.00%
$ 953,759 $ 1,950
Apr 26, 8 AM $ 0.0226
+0.00%
$ 953,759 $ 1,975
Apr 26, 7 AM $ 0.0226
-0.38%
$ 953,717 $ 1,965
Apr 26, 6 AM $ 0.0227
+2.03%
$ 957,388 $ 1,956
Apr 26, 5 AM $ 0.0222
+4.05%
$ 938,355 $ 1,934
Apr 26, 4 AM $ 0.0214
+0.00%
$ 901,808 $ 1,896
Apr 26, 3 AM $ 0.0214
+0.00%
$ 901,808 $ 1,893
Apr 26, 2 AM $ 0.0214
+0.00%
$ 901,808 $ 1,890
Apr 26, 1 AM $ 0.0214
+0.00%
$ 901,808 $ 1,887
Apr 26, 12 AM $ 0.0214
+0.00%
$ 901,808 $ 1,884
Apr 25, 11 PM $ 0.0214
+0.00%
$ 901,808 $ 1,882
Apr 25, 10 PM $ 0.0214
+0.00%
$ 901,808 $ 1,879
Apr 25, 9 PM $ 0.0214
+0.00%
$ 901,808 $ 1,876
Apr 25, 8 PM $ 0.0214
+0.00%
$ 901,808 $ 1,882
Apr 25, 7 PM $ 0.0214
+0.00%
$ 901,808 $ 1,885
Apr 25, 6 PM $ 0.0214
+0.00%
$ 901,808 $ 1,910