Zerogoki Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0261
+3.79%
$ 1.1 million $ 260,766
Jan 13, 2023 $ 0.0251
+3.40%
$ 1.06 million $ 253,573
Jan 12, 2023 $ 0.0242
+2.01%
$ 1.02 million $ 257,840
Jan 11, 2023 $ 0.0237
+1.84%
$ 1 million $ 250,123
Jan 10, 2023 $ 0.0233
+2.11%
$ 984,257 $ 248,883
Jan 9, 2023 $ 0.0228
+1.18%
$ 963,817 $ 251,138
Jan 8, 2023 $ 0.0227
+2.27%
$ 959,294 $ 247,022
Jan 7, 2023 $ 0.0222
-0.93%
$ 937,947 $ 246,433
Jan 6, 2023 $ 0.0224
+1.65%
$ 946,857 $ 256,521
Jan 5, 2023 $ 0.0221
-2.70%
$ 931,413 $ 714,813
Jan 4, 2023 $ 0.0227
+0.23%
$ 956,767 $ 1.29 million
Jan 3, 2023 $ 0.0226
+0.55%
$ 954,432 $ 1.29 million
Jan 2, 2023 $ 0.0225
-0.53%
$ 949,761 $ 1.3 million
Jan 1, 2023 $ 0.0227
-3.15%
$ 955,958 $ 1.29 million
Dec 31, 2022 $ 0.0234
+3.15%
$ 985,701 $ 1.29 million
Dec 30, 2022 $ 0.0226
+1.69%
$ 955,565 $ 741,524
Dec 29, 2022 $ 0.0223
-2.73%
$ 939,499 $ 27,917
Dec 28, 2022 $ 0.0229
+2.26%
$ 964,347 $ 52,354
Dec 27, 2022 $ 0.0224
-0.57%
$ 944,389 $ 23,119
Dec 26, 2022 $ 0.0225
+1.35%
$ 949,551 $ 25,597
Dec 25, 2022 $ 0.0222
-3.34%
$ 936,766 $ 26,416
Dec 24, 2022 $ 0.023
+1.60%
$ 969,211 $ 30,252
Dec 23, 2022 $ 0.0226
+1.64%
$ 954,145 $ 21,313
Dec 22, 2022 $ 0.0223
+0.94%
$ 940,741 $ 21,865
Dec 21, 2022 $ 0.0221
-0.67%
$ 932,003 $ 21,877
Dec 20, 2022 $ 0.0224
+5.42%
$ 944,009 $ 22,724
Dec 19, 2022 $ 0.0212
-5.97%
$ 895,811 $ 24,586
Dec 18, 2022 $ 0.0226
+1.13%
$ 953,673 $ 15,626
Dec 17, 2022 $ 0.0224
+5.07%
$ 944,405 $ 3,543
Dec 16, 2022 $ 0.0218
-9.34%
$ 920,666 $ 3,243
Dec 15, 2022 $ 0.0241
-2.95%
$ 1.02 million $ 1,989
Dec 14, 2022 $ 0.0249
-0.97%
$ 1.05 million $ 1,671
Dec 13, 2022 $ 0.0251
+0.63%
$ 1.06 million $ 3,448
Dec 12, 2022 $ 0.025
-1.74%
$ 1.05 million $ 58,749
Dec 11, 2022 $ 0.0254
-1.29%
$ 1.07 million $ 148,803
Dec 10, 2022 $ 0.0257
+0.44%
$ 1.09 million $ 231,870
Dec 9, 2022 $ 0.0256
+3.22%
$ 1.08 million $ 346,586
Dec 8, 2022 $ 0.0248
+3.22%
$ 1.05 million $ 84,898
Dec 7, 2022 $ 0.024
-3.84%
$ 1.01 million $ 70,347
Dec 6, 2022 $ 0.025
-2.34%
$ 1.05 million $ 108,341
Dec 5, 2022 $ 0.0256
-1.75%
$ 1.08 million $ 60,811
Dec 4, 2022 $ 0.026
+0.32%
$ 1.1 million $ 58,063
Dec 3, 2022 $ 0.0259
-1.72%
$ 1.09 million $ 44,288
Dec 2, 2022 $ 0.0264
+1.49%
$ 1.11 million $ 102,643
Dec 1, 2022 $ 0.026
-1.00%
$ 1.1 million $ 581,065
Nov 30, 2022 $ 0.0263
+4.65%
$ 1.11 million $ 115,076
Nov 29, 2022 $ 0.0251
+1.50%
$ 1.06 million $ 135,046
Nov 28, 2022 $ 0.0247
-0.64%
$ 1.04 million $ 352,270
Nov 27, 2022 $ 0.0249
+1.86%
$ 1.05 million $ 238,229
Nov 26, 2022 $ 0.0244
+3.57%
$ 1.03 million $ 148,909