Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0341
-0.22%
$1.44 million $121,728
Feb 27, 2023 $0.0342
-2.26%
$1.44 million $83,625
Feb 26, 2023 $0.035
+1.49%
$1.48 million $140,144
Feb 25, 2023 $0.0344
-3.78%
$1.45 million $173,384
Feb 24, 2023 $0.0358
-7.73%
$1.51 million $236,484
Feb 23, 2023 $0.0388
+2.22%
$1.64 million $206,616
Feb 22, 2023 $0.0379
-4.91%
$1.6 million $247,795
Feb 21, 2023 $0.0399
-4.03%
$1.68 million $595,099
Feb 20, 2023 $0.0415
+8.79%
$1.75 million $1.08 million
Feb 19, 2023 $0.0381
+0.79%
$1.61 million $419,723
Feb 18, 2023 $0.0378
+0.80%
$1.6 million $150,369
Feb 17, 2023 $0.0375
+2.36%
$1.58 million $234,413
Feb 16, 2023 $0.0366
-2.41%
$1.54 million $300,535
Feb 15, 2023 $0.0375
+6.01%
$1.58 million $780,394
Feb 14, 2023 $0.0355
+13.97%
$1.5 million $951,905
Feb 13, 2023 $0.0311
-4.21%
$1.31 million $125,748
Feb 12, 2023 $0.0325
-2.09%
$1.37 million $205,760
Feb 11, 2023 $0.0332
+4.65%
$1.4 million $320,021
Feb 10, 2023 $0.0317
+1.46%
$1.34 million $210,651
Feb 9, 2023 $0.0312
-12.63%
$1.32 million $438,808
Feb 8, 2023 $0.0358
-11.51%
$1.51 million $678,747
Feb 7, 2023 $0.0403
+33.27%
$1.7 million $4.25 million
Feb 6, 2023 $0.0303
+4.65%
$1.28 million $384,221
Feb 5, 2023 $0.0289
-2.48%
$1.22 million $351,152
Feb 4, 2023 $0.0297
-1.61%
$1.25 million $581,177
Feb 3, 2023 $0.0302
+1.71%
$1.27 million $553,813
Feb 2, 2023 $0.0296
+0.85%
$1.25 million $348,335
Feb 1, 2023 $0.0294
+2.24%
$1.24 million $644,973
Jan 31, 2023 $0.0288
+4.36%
$1.21 million $318,156
Jan 30, 2023 $0.0276
-6.62%
$1.16 million $452,556
Jan 29, 2023 $0.0295
-0.05%
$1.25 million $301,557
Jan 28, 2023 $0.0295
+1.59%
$1.25 million $435,066
Jan 27, 2023 $0.0291
+3.85%
$1.23 million $621,970
Jan 26, 2023 $0.028
+1.58%
$1.18 million $334,602
Jan 25, 2023 $0.0275
+3.83%
$1.16 million $322,410
Jan 24, 2023 $0.0265
-5.76%
$1.12 million $759,871
Jan 23, 2023 $0.0277
+3.87%
$1.17 million $256,916
Jan 22, 2023 $0.0267
+0.47%
$1.13 million $254,266
Jan 21, 2023 $0.0266
-1.01%
$1.12 million $254,251
Jan 20, 2023 $0.0269
+4.44%
$1.13 million $250,951
Jan 19, 2023 $0.0257
+3.45%
$1.08 million $250,155
Jan 18, 2023 $0.0248
-8.24%
$1.05 million $252,068
Jan 17, 2023 $0.027
+1.03%
$1.14 million $251,017
Jan 16, 2023 $0.0268
+3.18%
$1.13 million $253,777
Jan 15, 2023 $0.026
-0.29%
$1.1 million $260,424
Jan 14, 2023 $0.0261
+3.79%
$1.1 million $260,766
Jan 13, 2023 $0.0251
+3.40%
$1.06 million $253,573
Jan 12, 2023 $0.0242
+2.01%
$1.02 million $257,840
Jan 11, 2023 $0.0237
+1.84%
$1 million $250,123
Jan 10, 2023 $0.0233
+2.11%
$984,257 $248,883