Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.0196
+0.70%
$827,744 $3,397
Jun 7, 7 PM $0.0195
-2.48%
$822,005 $3,258
Jun 7, 6 PM $0.02
+0.00%
$842,937 $3,236
Jun 7, 5 PM $0.02
+0.00%
$842,937 $3,247
Jun 7, 4 PM $0.02
+0.00%
$842,937 $3,229
Jun 7, 3 PM $0.02
+0.00%
$842,937 $3,210
Jun 7, 2 PM $0.02
+0.00%
$842,937 $3,221
Jun 7, 1 PM $0.02
-1.47%
$842,937 $3,202
Jun 7, 12 PM $0.0203
-1.99%
$855,471 $3,250
Jun 7, 11 AM $0.0207
+0.00%
$872,858 $3,269
Jun 7, 10 AM $0.0207
+0.00%
$872,858 $3,322
Jun 7, 9 AM $0.0207
+0.01%
$872,858 $3,410
Jun 7, 8 AM $0.0207
+3.54%
$872,774 $3,461
Jun 7, 7 AM $0.02
+0.50%
$842,937 $3,418
Jun 7, 6 AM $0.0199
+0.02%
$838,759 $3,404
Jun 7, 5 AM $0.0199
+4.05%
$838,632 $3,389
Jun 7, 4 AM $0.0191
-0.46%
$805,968 $3,378
Jun 7, 3 AM $0.0192
+4.82%
$811,750 $3,393
Jun 7, 2 AM $0.0184
+0.00%
$774,444 $3,339
Jun 7, 1 AM $0.0184
+0.00%
$774,444 $3,336
Jun 7, 12 AM $0.0184
+0.00%
$774,444 $3,334
Jun 6, 11 PM $0.0184
+0.00%
$774,444 $3,331
Jun 6, 10 PM $0.0184
-0.07%
$774,444 $3,326
Jun 6, 9 PM $0.0184
+2.01%
$774,401 $3,322
Jun 6, 8 PM $0.018
+0.06%
$759,546 $3,238
Jun 6, 7 PM $0.018
+0.00%
$759,124 $3,196
Jun 6, 6 PM $0.018
+0.00%
$759,124 $3,188
Jun 6, 5 PM $0.018
+0.00%
$759,124 $3,200
Jun 6, 4 PM $0.018
+0.01%
$759,124 $3,254
Jun 6, 3 PM $0.018
+2.53%
$759,040 $3,322
Jun 6, 2 PM $0.0175
+0.00%
$740,302 $3,328
Jun 6, 1 PM $0.0175
-0.50%
$740,302 $3,345
Jun 6, 12 PM $0.0176
+0.00%
$744,058 $3,352
Jun 6, 11 AM $0.0176
-0.85%
$744,058 $3,355
Jun 6, 10 AM $0.0178
+0.00%
$750,473 $3,355
Jun 6, 9 AM $0.0178
+0.00%
$750,473 $3,325
Jun 6, 8 AM $0.0178
+0.00%
$750,473 $3,329
Jun 6, 7 AM $0.0178
+0.00%
$750,473 $3,331
Jun 6, 6 AM $0.0178
-0.01%
$750,473 $3,343
Jun 6, 5 AM $0.0178
+4.13%
$750,515 $3,386
Jun 6, 4 AM $0.0171
-4.44%
$720,763 $3,381
Jun 6, 3 AM $0.0179
+0.00%
$754,229 $3,361
Jun 6, 2 AM $0.0179
+0.00%
$754,229 $3,369
Jun 6, 1 AM $0.0179
+0.00%
$754,229 $3,377
Jun 6, 12 AM $0.0179
+0.00%
$754,229 $3,386
Jun 5, 11 PM $0.0179
+0.00%
$754,229 $3,388
Jun 5, 10 PM $0.0179
+0.51%
$754,229 $3,333
Jun 5, 9 PM $0.0178
+4.06%
$750,389 $3,275
Jun 5, 8 PM $0.0171
+0.81%
$721,143 $3,193
Jun 5, 7 PM $0.0169
-1.99%
$715,319 $3,149