Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0228
+1.18%
$963,817 $251,138
Jan 8, 2023 $0.0227
+2.27%
$959,294 $247,022
Jan 7, 2023 $0.0222
-0.93%
$937,947 $246,433
Jan 6, 2023 $0.0224
+1.65%
$946,857 $256,521
Jan 5, 2023 $0.0221
-2.70%
$931,413 $714,813
Jan 4, 2023 $0.0227
+0.23%
$956,767 $1.29 million
Jan 3, 2023 $0.0226
+0.55%
$954,432 $1.29 million
Jan 2, 2023 $0.0225
-0.53%
$949,761 $1.3 million
Jan 1, 2023 $0.0227
-3.15%
$955,958 $1.29 million
Dec 31, 2022 $0.0234
+3.15%
$985,701 $1.29 million
Dec 30, 2022 $0.0226
+1.69%
$955,565 $741,524
Dec 29, 2022 $0.0223
-2.73%
$939,499 $27,917
Dec 28, 2022 $0.0229
+2.26%
$964,347 $52,354
Dec 27, 2022 $0.0224
-0.57%
$944,389 $23,119
Dec 26, 2022 $0.0225
+1.35%
$949,551 $25,597
Dec 25, 2022 $0.0222
-3.34%
$936,766 $26,416
Dec 24, 2022 $0.023
+1.60%
$969,211 $30,252
Dec 23, 2022 $0.0226
+1.64%
$954,145 $21,313
Dec 22, 2022 $0.0223
+0.94%
$940,741 $21,865
Dec 21, 2022 $0.0221
-0.67%
$932,003 $21,877
Dec 20, 2022 $0.0224
+5.42%
$944,009 $22,724
Dec 19, 2022 $0.0212
-5.97%
$895,811 $24,586
Dec 18, 2022 $0.0226
+1.13%
$953,673 $15,626
Dec 17, 2022 $0.0224
+5.07%
$944,405 $3,543
Dec 16, 2022 $0.0218
-9.34%
$920,666 $3,243
Dec 15, 2022 $0.0241
-2.95%
$1.02 million $1,989
Dec 14, 2022 $0.0249
-0.97%
$1.05 million $1,671
Dec 13, 2022 $0.0251
+0.63%
$1.06 million $3,448
Dec 12, 2022 $0.025
-1.74%
$1.05 million $58,749
Dec 11, 2022 $0.0254
-1.29%
$1.07 million $148,803
Dec 10, 2022 $0.0257
+0.44%
$1.09 million $231,870
Dec 9, 2022 $0.0256
+3.22%
$1.08 million $346,586
Dec 8, 2022 $0.0248
+3.22%
$1.05 million $84,898
Dec 7, 2022 $0.024
-3.84%
$1.01 million $70,347
Dec 6, 2022 $0.025
-2.34%
$1.05 million $108,341
Dec 5, 2022 $0.0256
-1.75%
$1.08 million $60,811
Dec 4, 2022 $0.026
+0.32%
$1.1 million $58,063
Dec 3, 2022 $0.0259
-1.72%
$1.09 million $44,288
Dec 2, 2022 $0.0264
+1.49%
$1.11 million $102,643
Dec 1, 2022 $0.026
-1.00%
$1.1 million $581,065
Nov 30, 2022 $0.0263
+4.65%
$1.11 million $115,076
Nov 29, 2022 $0.0251
+1.50%
$1.06 million $135,046
Nov 28, 2022 $0.0247
-0.64%
$1.04 million $352,270
Nov 27, 2022 $0.0249
+1.86%
$1.05 million $238,229
Nov 26, 2022 $0.0244
+3.57%
$1.03 million $148,909
Nov 25, 2022 $0.0236
-2.21%
$994,634 $76,864
Nov 24, 2022 $0.0241
-1.67%
$1.02 million $105,650
Nov 23, 2022 $0.0245
+1.15%
$1.04 million $15.74 million
Nov 22, 2022 $0.0243
+9.66%
$1.03 million $12.21 million
Nov 21, 2022 $0.0222
-7.69%
$935,389 $11.51 million