Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0228
+1.18%
$963,817 $251,138
Jan 8, 2023 $0.0227
+2.27%
$959,294 $247,022
Jan 7, 2023 $0.0222
-0.93%
$937,947 $246,433
Jan 6, 2023 $0.0224
+1.65%
$946,857 $256,521
Jan 5, 2023 $0.0221
-2.70%
$931,413 $714,813
Jan 4, 2023 $0.0227
+0.23%
$956,767 $1.29 million
Jan 3, 2023 $0.0226
+0.55%
$954,432 $1.29 million
Jan 2, 2023 $0.0225
-0.53%
$949,761 $1.3 million
Jan 1, 2023 $0.0227
-3.15%
$955,958 $1.29 million
Dec 31, 2022 $0.0234
+3.15%
$985,701 $1.29 million
Dec 30, 2022 $0.0226
+1.69%
$955,565 $741,524
Dec 29, 2022 $0.0223
-2.73%
$939,499 $27,917
Dec 28, 2022 $0.0229
+2.26%
$964,347 $52,354
Dec 27, 2022 $0.0224
-0.57%
$944,389 $23,119
Dec 26, 2022 $0.0225
+1.35%
$949,551 $25,597
Dec 25, 2022 $0.0222
-3.34%
$936,766 $26,416
Dec 24, 2022 $0.023
+1.60%
$969,211 $30,252
Dec 23, 2022 $0.0226
+1.64%
$954,145 $21,313
Dec 22, 2022 $0.0223
+0.94%
$940,741 $21,865
Dec 21, 2022 $0.0221
-0.67%
$932,003 $21,877
Dec 20, 2022 $0.0224
+5.42%
$944,009 $22,724
Dec 19, 2022 $0.0212
-5.97%
$895,811 $24,586
Dec 18, 2022 $0.0226
+1.13%
$953,673 $15,626
Dec 17, 2022 $0.0224
+5.07%
$944,405 $3,543
Dec 16, 2022 $0.0218
-9.34%
$920,666 $3,243
Dec 15, 2022 $0.0241
-2.95%
$1.02 million $1,989
Dec 14, 2022 $0.0249
-0.97%
$1.05 million $1,671
Dec 13, 2022 $0.0251
+0.63%
$1.06 million $3,448
Dec 12, 2022 $0.025
-1.74%
$1.05 million $58,749
Dec 11, 2022 $0.0254
-1.29%
$1.07 million $148,803
Dec 10, 2022 $0.0257
+0.44%
$1.09 million $231,870
Dec 9, 2022 $0.0256
+3.22%
$1.08 million $346,586
Dec 8, 2022 $0.0248
+3.22%
$1.05 million $84,898
Dec 7, 2022 $0.024
-3.84%
$1.01 million $70,347
Dec 6, 2022 $0.025
-2.34%
$1.05 million $108,341
Dec 5, 2022 $0.0256
-1.75%
$1.08 million $60,811
Dec 4, 2022 $0.026
+0.32%
$1.1 million $58,063
Dec 3, 2022 $0.0259
-1.72%
$1.09 million $44,288
Dec 2, 2022 $0.0264
+1.49%
$1.11 million $102,643
Dec 1, 2022 $0.026
-1.00%
$1.1 million $581,065
Nov 30, 2022 $0.0263
+4.65%
$1.11 million $115,076
Nov 29, 2022 $0.0251
+1.50%
$1.06 million $135,046
Nov 28, 2022 $0.0247
-0.64%
$1.04 million $352,270
Nov 27, 2022 $0.0249
+1.86%
$1.05 million $238,229
Nov 26, 2022 $0.0244
+3.57%
$1.03 million $148,909
Nov 25, 2022 $0.0236
-2.21%
$994,634 $76,864
Nov 24, 2022 $0.0241
-1.67%
$1.02 million $105,650
Nov 23, 2022 $0.0245
+1.15%
$1.04 million $15.74 million
Nov 22, 2022 $0.0243
+9.66%
$1.03 million $12.21 million
Nov 21, 2022 $0.0222
-7.69%
$935,389 $11.51 million