Zerogoki Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0236
-2.21%
$ 994,634 $ 76,864
Nov 24, 2022 $ 0.0241
-1.67%
$ 1.02 million $ 105,650
Nov 23, 2022 $ 0.0245
+1.15%
$ 1.04 million $ 15.74 million
Nov 22, 2022 $ 0.0243
+9.66%
$ 1.03 million $ 12.21 million
Nov 21, 2022 $ 0.0222
-7.69%
$ 935,389 $ 11.51 million
Nov 20, 2022 $ 0.024
+2.07%
$ 1.01 million $ 13.25 million
Nov 19, 2022 $ 0.0235
+2.01%
$ 993,002 $ 1.46 million
Nov 18, 2022 $ 0.0231
+0.93%
$ 973,500 $ 6.23 million
Nov 17, 2022 $ 0.0229
-2.07%
$ 964,817 $ 2.89 million
Nov 16, 2022 $ 0.0233
+3.45%
$ 984,833 $ 13.17 million
Nov 15, 2022 $ 0.0225
+2.17%
$ 951,178 $ 10.9 million
Nov 14, 2022 $ 0.0221
-0.70%
$ 930,564 $ 5.15 million
Nov 13, 2022 $ 0.0222
-1.63%
$ 937,938 $ 2.52 million
Nov 12, 2022 $ 0.0226
-1.60%
$ 953,936 $ 4.16 million
Nov 11, 2022 $ 0.0229
-4.63%
$ 967,226 $ 6.78 million
Nov 10, 2022 $ 0.024
+25.27%
$ 1.01 million $ 10.48 million
Nov 9, 2022 $ 0.0193
-28.29%
$ 814,562 $ 17.29 million
Nov 8, 2022 $ 0.027
-14.96%
$ 1.14 million $ 18.17 million
Nov 7, 2022 $ 0.0317
-1.00%
$ 1.34 million $ 8.85 million
Nov 6, 2022 $ 0.032
-4.46%
$ 1.35 million $ 20.96 million
Nov 5, 2022 $ 0.0335
+1.62%
$ 1.42 million $ 17.82 million
Nov 4, 2022 $ 0.033
+3.25%
$ 1.39 million $ 6.54 million
Nov 3, 2022 $ 0.0319
+3.99%
$ 1.35 million $ 23.02 million
Nov 2, 2022 $ 0.0307
-1.59%
$ 1.3 million $ 13.6 million
Nov 1, 2022 $ 0.0312
-0.48%
$ 1.32 million $ 3.26 million
Oct 31, 2022 $ 0.0313
-0.89%
$ 1.32 million $ 5 million
Oct 30, 2022 $ 0.0316
+0.05%
$ 1.33 million $ 3.34 million
Oct 29, 2022 $ 0.0316
-0.18%
$ 1.33 million $ 10.83 million
Oct 28, 2022 $ 0.0316
+0.76%
$ 1.34 million $ 7.85 million
Oct 27, 2022 $ 0.0314
-1.57%
$ 1.33 million $ 9.92 million
Oct 26, 2022 $ 0.0319
+1.60%
$ 1.35 million $ 9.25 million
Oct 25, 2022 $ 0.0314
+0.23%
$ 1.33 million $ 15.84 million
Oct 24, 2022 $ 0.0313
+1.80%
$ 1.32 million $ 46.4 million
Oct 23, 2022 $ 0.0308
+1.22%
$ 1.3 million $ 35.18 million
Oct 22, 2022 $ 0.0304
+3.79%
$ 1.28 million $ 30.15 million
Oct 21, 2022 $ 0.0293
+0.99%
$ 1.24 million $ 14.46 million
Oct 20, 2022 $ 0.029
-0.25%
$ 1.23 million $ 3.64 million
Oct 19, 2022 $ 0.0291
-4.09%
$ 1.23 million $ 6.48 million
Oct 18, 2022 $ 0.0303
-2.10%
$ 1.28 million $ 7.35 million
Oct 17, 2022 $ 0.031
+1.31%
$ 1.31 million $ 8.57 million
Oct 16, 2022 $ 0.0306
+0.74%
$ 1.29 million $ 5.09 million
Oct 15, 2022 $ 0.0304
+3.90%
$ 1.28 million $ 1.78 million
Oct 14, 2022 $ 0.0292
-0.30%
$ 1.23 million $ 1.52 million
Download