Zerogoki Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 4 PM $ 0.0203
+0.00%
$ 858,636 $ 1,925
Apr 23, 3 PM $ 0.0203
+0.00%
$ 858,636 $ 1,924
Apr 23, 2 PM $ 0.0203
+0.00%
$ 858,636 $ 1,928
Apr 23, 1 PM $ 0.0203
+0.00%
$ 858,636 $ 1,940
Apr 23, 12 PM $ 0.0203
+0.00%
$ 858,636 $ 1,978
Apr 23, 11 AM $ 0.0203
-1.96%
$ 858,636 $ 2,021
Apr 23, 10 AM $ 0.0208
-1.99%
$ 875,812 $ 2,038
Apr 23, 9 AM $ 0.0212
+0.00%
$ 893,621 $ 2,006
Apr 23, 8 AM $ 0.0212
+0.10%
$ 894,550 $ 1,984
Apr 23, 7 AM $ 0.0212
+0.00%
$ 893,621 $ 1,946
Apr 23, 6 AM $ 0.0212
+0.01%
$ 893,621 $ 1,930
Apr 23, 5 AM $ 0.0212
-3.96%
$ 893,495 $ 1,927
Apr 23, 4 AM $ 0.022
+0.00%
$ 930,295 $ 1,892
Apr 23, 3 AM $ 0.022
+0.00%
$ 930,295 $ 1,888
Apr 23, 2 AM $ 0.022
+0.00%
$ 930,295 $ 1,951
Apr 23, 1 AM $ 0.022
+0.00%
$ 930,295 $ 2,025
Apr 23, 12 AM $ 0.022
+0.08%
$ 930,295 $ 2,086
Apr 22, 11 PM $ 0.022
+8.02%
$ 927,889 $ 2,149
Apr 22, 10 PM $ 0.0204
+0.00%
$ 858,974 $ 2,144
Apr 22, 9 PM $ 0.0204
+0.00%
$ 858,974 $ 2,210
Apr 22, 8 PM $ 0.0204
+0.00%
$ 858,974 $ 2,280
Apr 22, 7 PM $ 0.0204
+0.00%
$ 858,974 $ 2,344
Apr 22, 6 PM $ 0.0204
+0.00%
$ 858,974 $ 2,412
Apr 22, 5 PM $ 0.0204
+0.00%
$ 858,974 $ 2,479
Apr 22, 4 PM $ 0.0204
+0.00%
$ 858,974 $ 2,584
Apr 22, 3 PM $ 0.0204
+0.00%
$ 858,974 $ 2,715
Apr 22, 2 PM $ 0.0204
+0.00%
$ 858,974 $ 2,759
Apr 22, 1 PM $ 0.0203
-0.05%
$ 858,552 $ 2,791
Apr 22, 12 PM $ 0.0204
+0.00%
$ 858,974 $ 2,755
Apr 22, 11 AM $ 0.0204
+0.00%
$ 858,974 $ 2,746
Apr 22, 10 AM $ 0.0204
+0.00%
$ 858,974 $ 2,733
Apr 22, 9 AM $ 0.0204
+0.00%
$ 858,974 $ 2,736
Apr 22, 8 AM $ 0.0204
+0.00%
$ 858,974 $ 2,766
Apr 22, 7 AM $ 0.0204
+0.00%
$ 858,974 $ 2,872
Apr 22, 6 AM $ 0.0204
+0.00%
$ 858,974 $ 2,942
Apr 22, 5 AM $ 0.0204
+0.00%
$ 858,974 $ 3,017
Apr 22, 4 AM $ 0.0204
+0.00%
$ 858,974 $ 3,090
Apr 22, 3 AM $ 0.0204
+2.01%
$ 858,974 $ 3,186
Apr 22, 2 AM $ 0.02
+0.00%
$ 842,009 $ 3,239
Apr 22, 1 AM $ 0.02
+0.00%
$ 842,009 $ 3,290
Apr 22, 12 AM $ 0.02
+0.00%
$ 842,009 $ 3,334
Apr 21, 11 PM $ 0.02
+0.00%
$ 842,009 $ 3,331
Apr 21, 10 PM $ 0.02
+0.00%
$ 842,009 $ 3,263
Apr 21, 9 PM $ 0.02
+0.00%
$ 842,009 $ 3,194
Apr 21, 8 PM $ 0.02
+0.00%
$ 842,009 $ 3,125
Apr 21, 7 PM $ 0.02
+0.00%
$ 842,009 $ 3,059
Apr 21, 6 PM $ 0.02
+0.00%
$ 842,009 $ 2,991
Apr 21, 5 PM $ 0.02
+0.00%
$ 842,009 $ 2,927
Apr 21, 4 PM $ 0.02
+0.00%
$ 842,009 $ 2,827