Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0173
-0.02%
$729,879 $3,051
Jun 5, 5 PM $0.0173
-0.18%
$730,047 $2,979
Jun 5, 4 PM $0.0173
-1.99%
$731,102 $2,905
Jun 5, 3 PM $0.0177
+0.01%
$745,958 $2,798
Jun 5, 2 PM $0.0177
-2.00%
$745,915 $2,708
Jun 5, 1 PM $0.018
+0.00%
$761,108 $2,644
Jun 5, 12 PM $0.018
+0.00%
$761,108 $2,581
Jun 5, 11 AM $0.018
+0.00%
$761,108 $2,550
Jun 5, 10 AM $0.018
+0.00%
$761,108 $2,535
Jun 5, 9 AM $0.018
+0.00%
$761,108 $2,542
Jun 5, 8 AM $0.018
+0.00%
$761,108 $2,495
Jun 5, 7 AM $0.018
+2.02%
$761,108 $2,490
Jun 5, 6 AM $0.0177
-6.25%
$746,042 $2,426
Jun 5, 5 AM $0.0189
-1.03%
$798,752 $2,333
Jun 5, 4 AM $0.0191
+0.00%
$807,066 $2,258
Jun 5, 3 AM $0.0191
+0.00%
$807,066 $2,197
Jun 5, 2 AM $0.0191
+0.00%
$807,066 $2,143
Jun 5, 1 AM $0.0191
+0.00%
$807,066 $2,116
Jun 5, 12 AM $0.0191
+0.00%
$807,066 $2,059
Jun 4, 11 PM $0.0191
+0.00%
$807,066 $2,006
Jun 4, 10 PM $0.0191
+0.00%
$807,066 $2,031
Jun 4, 9 PM $0.0191
+0.01%
$807,066 $2,040
Jun 4, 8 PM $0.0191
-0.76%
$807,023 $2,055
Jun 4, 7 PM $0.0193
-0.64%
$813,185 $2,082
Jun 4, 6 PM $0.0194
+2.01%
$818,460 $2,070
Jun 4, 5 PM $0.019
+0.00%
$802,297 $2,045
Jun 4, 4 PM $0.019
+0.00%
$802,297 $2,019
Jun 4, 3 PM $0.019
+1.47%
$802,297 $2,019
Jun 4, 2 PM $0.0187
+0.00%
$790,691 $2,157
Jun 4, 1 PM $0.0187
+0.02%
$790,691 $2,210
Jun 4, 12 PM $0.0187
+3.65%
$790,523 $2,240
Jun 4, 11 AM $0.0181
-5.26%
$762,669 $2,232
Jun 4, 10 AM $0.0191
+0.00%
$805,040 $2,208
Jun 4, 9 AM $0.0191
-0.93%
$805,040 $2,157
Jun 4, 8 AM $0.0193
-6.83%
$812,594 $2,162
Jun 4, 7 AM $0.0207
+0.00%
$872,141 $2,128
Jun 4, 6 AM $0.0207
+0.00%
$872,141 $2,141
Jun 4, 5 AM $0.0207
+0.00%
$872,141 $2,157
Jun 4, 4 AM $0.0207
+0.00%
$872,141 $2,275
Jun 4, 3 AM $0.0207
-1.97%
$872,141 $2,284
Jun 4, 2 AM $0.0211
-1.99%
$889,697 $2,286
Jun 4, 1 AM $0.0215
+0.00%
$907,801 $2,262
Jun 4, 12 AM $0.0215
-0.38%
$907,801 $2,268
Jun 3, 11 PM $0.0216
+0.00%
$911,262 $2,274
Jun 3, 10 PM $0.0216
+0.00%
$911,262 $2,263
Jun 3, 9 PM $0.0216
-1.37%
$911,262 $2,269
Jun 3, 8 PM $0.0219
-2.00%
$923,922 $2,269
Jun 3, 7 PM $0.0223
+0.00%
$942,744 $2,240
Jun 3, 6 PM $0.0223
+0.00%
$942,744 $2,243
Jun 3, 5 PM $0.0223
+0.00%
$942,744 $2,247