Zerogoki Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.02
+0.00%
$ 842,009 $ 2,927
Apr 21, 4 PM $ 0.02
+0.00%
$ 842,009 $ 2,827
Apr 21, 3 PM $ 0.02
-1.96%
$ 842,009 $ 2,696
Apr 21, 2 PM $ 0.0204
-1.99%
$ 858,847 $ 2,648
Apr 21, 1 PM $ 0.0208
-1.97%
$ 876,319 $ 2,602
Apr 21, 12 PM $ 0.0212
-1.99%
$ 893,959 $ 2,599
Apr 21, 11 AM $ 0.0216
+0.00%
$ 912,148 $ 2,564
Apr 21, 10 AM $ 0.0216
+0.00%
$ 912,148 $ 2,559
Apr 21, 9 AM $ 0.0216
+0.01%
$ 912,148 $ 2,553
Apr 21, 8 AM $ 0.0216
+3.92%
$ 912,021 $ 2,522
Apr 21, 7 AM $ 0.0208
+0.00%
$ 876,487 $ 2,416
Apr 21, 6 AM $ 0.0208
+0.00%
$ 876,487 $ 2,344
Apr 21, 5 AM $ 0.0208
+0.01%
$ 876,487 $ 2,283
Apr 21, 4 AM $ 0.0208
+4.06%
$ 876,361 $ 2,234
Apr 21, 3 AM $ 0.02
+0.00%
$ 842,177 $ 2,167
Apr 21, 2 AM $ 0.02
+0.00%
$ 842,177 $ 2,078
Apr 21, 1 AM $ 0.02
+0.00%
$ 842,177 $ 1,989
Apr 21, 12 AM $ 0.02
+0.00%
$ 842,177 $ 1,908
Apr 20, 11 PM $ 0.02
+0.00%
$ 842,177 $ 1,842
Apr 20, 10 PM $ 0.02
+0.00%
$ 842,177 $ 1,842
Apr 20, 9 PM $ 0.02
+0.00%
$ 842,177 $ 1,843
Apr 20, 8 PM $ 0.02
+0.00%
$ 842,177 $ 1,851
Apr 20, 7 PM $ 0.02
+0.00%
$ 842,177 $ 1,884
Apr 20, 6 PM $ 0.02
-0.83%
$ 842,177 $ 1,887
Apr 20, 5 PM $ 0.0201
+0.00%
$ 849,267 $ 1,887
Apr 20, 4 PM $ 0.0201
+0.00%
$ 849,267 $ 1,885
Apr 20, 3 PM $ 0.0201
+0.00%
$ 849,267 $ 1,892
Apr 20, 2 PM $ 0.0201
+0.00%
$ 849,267 $ 1,937
Apr 20, 1 PM $ 0.0201
+0.00%
$ 849,267 $ 1,937
Apr 20, 12 PM $ 0.0201
+0.00%
$ 849,267 $ 1,938
Apr 20, 11 AM $ 0.0201
+0.00%
$ 849,267 $ 1,938
Apr 20, 10 AM $ 0.0201
+0.00%
$ 849,267 $ 2,033
Apr 20, 9 AM $ 0.0201
+0.00%
$ 849,267 $ 2,034
Apr 20, 8 AM $ 0.0201
+0.00%
$ 849,267 $ 2,036
Apr 20, 7 AM $ 0.0201
+0.00%
$ 849,267 $ 2,042
Apr 20, 6 AM $ 0.0201
+0.00%
$ 849,267 $ 2,062
Apr 20, 5 AM $ 0.0201
-0.02%
$ 849,267 $ 2,085
Apr 20, 4 AM $ 0.0201
-0.06%
$ 849,267 $ 2,092
Apr 20, 3 AM $ 0.0201
+0.00%
$ 849,267 $ 2,059
Apr 20, 2 AM $ 0.0201
+0.00%
$ 849,267 $ 2,027
Apr 20, 1 AM $ 0.0201
+0.00%
$ 849,267 $ 1,985
Apr 20, 12 AM $ 0.0201
+0.00%
$ 849,267 $ 1,955
Apr 19, 11 PM $ 0.0201
+0.00%
$ 849,267 $ 1,960
Apr 19, 10 PM $ 0.0201
+0.00%
$ 849,267 $ 1,961
Apr 19, 9 PM $ 0.0201
-2.24%
$ 849,267 $ 1,963
Apr 19, 8 PM $ 0.0206
-1.99%
$ 868,722 $ 1,988
Apr 19, 7 PM $ 0.021
+0.00%
$ 886,405 $ 1,959
Apr 19, 6 PM $ 0.021
+0.00%
$ 886,405 $ 1,960
Apr 19, 5 PM $ 0.021
+0.00%
$ 886,405 $ 1,992
Apr 19, 4 PM $ 0.021
-0.16%
$ 886,405 $ 1,996