Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0223
-1.95%
$942,744 $2,250
Jun 3, 3 PM $0.0228
-7.82%
$961,482 $2,260
Jun 3, 2 PM $0.0247
+0.06%
$1.04 million $2,135
Jun 3, 1 PM $0.0247
+0.00%
$1.04 million $2,084
Jun 3, 12 PM $0.0247
+0.00%
$1.04 million $2,073
Jun 3, 11 AM $0.0247
+0.00%
$1.04 million $2,088
Jun 3, 10 AM $0.0247
+0.00%
$1.04 million $2,104
Jun 3, 9 AM $0.0247
-0.03%
$1.04 million $2,134
Jun 3, 8 AM $0.0247
+0.00%
$1.04 million $2,153
Jun 3, 7 AM $0.0247
+0.00%
$1.04 million $2,234
Jun 3, 6 AM $0.0247
+0.40%
$1.04 million $2,233
Jun 3, 5 AM $0.0246
+6.14%
$1.04 million $2,262
Jun 3, 4 AM $0.0232
+0.00%
$978,278 $2,159
Jun 3, 3 AM $0.0232
+0.00%
$978,278 $2,166
Jun 3, 2 AM $0.0232
+0.00%
$978,278 $2,173
Jun 3, 1 AM $0.0232
+0.00%
$978,278 $2,183
Jun 3, 12 AM $0.0232
+0.00%
$978,278 $2,205
Jun 2, 11 PM $0.0232
+0.00%
$978,278 $2,250
Jun 2, 10 PM $0.0232
+0.00%
$978,278 $2,271
Jun 2, 9 PM $0.0232
+0.00%
$978,278 $2,284
Jun 2, 8 PM $0.0232
+0.00%
$978,278 $2,295
Jun 2, 7 PM $0.0232
+0.00%
$978,278 $2,302
Jun 2, 6 PM $0.0232
+0.00%
$978,278 $2,309
Jun 2, 5 PM $0.0232
+0.01%
$978,278 $2,315
Jun 2, 4 PM $0.0232
+2.01%
$978,194 $2,326
Jun 2, 3 PM $0.0227
+0.00%
$958,907 $2,315
Jun 2, 2 PM $0.0227
+0.00%
$958,907 $2,324
Jun 2, 1 PM $0.0227
+0.00%
$958,907 $2,332
Jun 2, 12 PM $0.0227
+0.00%
$958,907 $2,336
Jun 2, 11 AM $0.0227
+0.00%
$958,907 $2,322
Jun 2, 10 AM $0.0227
+0.00%
$958,907 $2,307
Jun 2, 9 AM $0.0227
-1.95%
$958,907 $2,279
Jun 2, 8 AM $0.0232
-3.90%
$978,616 $2,260
Jun 2, 7 AM $0.0241
-1.50%
$1.02 million $2,180
Jun 2, 6 AM $0.0245
-1.99%
$1.03 million $2,183
Jun 2, 5 AM $0.025
+0.00%
$1.05 million $2,153
Jun 2, 4 AM $0.025
+0.00%
$1.05 million $2,154
Jun 2, 3 AM $0.025
+0.00%
$1.05 million $2,152
Jun 2, 2 AM $0.025
+0.00%
$1.05 million $2,153
Jun 2, 1 AM $0.025
+0.03%
$1.06 million $2,174
Jun 2, 12 AM $0.025
+0.00%
$1.05 million $2,198
Jun 1, 11 PM $0.025
+0.00%
$1.05 million $2,193
Jun 1, 10 PM $0.025
+0.00%
$1.05 million $2,217
Jun 1, 9 PM $0.025
+0.00%
$1.05 million $2,210
Jun 1, 8 PM $0.025
+0.00%
$1.05 million $2,206
Jun 1, 7 PM $0.025
+0.00%
$1.05 million $2,205
Jun 1, 6 PM $0.025
+0.00%
$1.05 million $2,205
Jun 1, 5 PM $0.025
+0.00%
$1.05 million $2,204
Jun 1, 4 PM $0.025
+0.00%
$1.05 million $2,201
Jun 1, 3 PM $0.025
+0.00%
$1.05 million $2,202