Zerogoki Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.021
-0.16%
$ 886,405 $ 1,996
Apr 19, 3 PM $ 0.021
+3.88%
$ 885,223 $ 1,996
Apr 19, 2 PM $ 0.0202
+0.00%
$ 852,137 $ 1,958
Apr 19, 1 PM $ 0.0202
+0.00%
$ 852,137 $ 1,965
Apr 19, 12 PM $ 0.0202
+0.31%
$ 852,137 $ 1,971
Apr 19, 11 AM $ 0.0202
-1.50%
$ 850,744 $ 1,977
Apr 19, 10 AM $ 0.0205
+0.00%
$ 863,700 $ 1,889
Apr 19, 9 AM $ 0.0205
+0.00%
$ 863,700 $ 1,904
Apr 19, 8 AM $ 0.0205
+0.00%
$ 863,700 $ 1,942
Apr 19, 7 AM $ 0.0205
+0.00%
$ 863,700 $ 2,014
Apr 19, 6 AM $ 0.0205
+0.00%
$ 863,700 $ 2,010
Apr 19, 5 AM $ 0.0205
+0.00%
$ 863,700 $ 1,984
Apr 19, 4 AM $ 0.0205
+0.00%
$ 863,700 $ 1,965
Apr 19, 3 AM $ 0.0205
+0.00%
$ 863,700 $ 1,976
Apr 19, 2 AM $ 0.0205
+0.00%
$ 863,700 $ 1,985
Apr 19, 1 AM $ 0.0205
+0.00%
$ 863,700 $ 2,002
Apr 19, 12 AM $ 0.0205
+0.00%
$ 863,700 $ 2,012
Apr 18, 11 PM $ 0.0205
+0.00%
$ 863,700 $ 2,018
Apr 18, 10 PM $ 0.0205
-1.96%
$ 863,700 $ 2,028
Apr 18, 9 PM $ 0.0209
-1.99%
$ 880,961 $ 2,037
Apr 18, 8 PM $ 0.0213
+0.00%
$ 898,854 $ 2,015
Apr 18, 7 PM $ 0.0213
+0.02%
$ 898,854 $ 2,022
Apr 18, 6 PM $ 0.0213
-1.00%
$ 898,686 $ 2,051
Apr 18, 5 PM $ 0.0222
+0.00%
$ 935,696 $ 2,035
Apr 18, 4 PM $ 0.0222
+0.00%
$ 935,696 $ 2,044
Apr 18, 3 PM $ 0.0222
+0.00%
$ 935,696 $ 2,048
Apr 18, 2 PM $ 0.0222
+0.00%
$ 935,696 $ 2,052
Apr 18, 1 PM $ 0.0222
+0.00%
$ 935,696 $ 2,119
Apr 18, 12 PM $ 0.0222
+0.00%
$ 935,696 $ 2,125
Apr 18, 11 AM $ 0.0222
+0.00%
$ 935,696 $ 2,151
Apr 18, 10 AM $ 0.0222
+0.00%
$ 935,696 $ 2,183
Apr 18, 9 AM $ 0.0222
+0.02%
$ 935,696 $ 2,185
Apr 18, 8 AM $ 0.0222
-3.95%
$ 935,528 $ 2,150
Apr 18, 7 AM $ 0.0231
+0.00%
$ 974,016 $ 2,077
Apr 18, 6 AM $ 0.0231
+0.00%
$ 974,016 $ 2,068
Apr 18, 5 AM $ 0.0231
+0.03%
$ 974,016 $ 2,063
Apr 18, 4 AM $ 0.0231
+0.00%
$ 974,016 $ 2,054
Apr 18, 3 AM $ 0.0231
-0.83%
$ 974,016 $ 2,048
Apr 18, 2 AM $ 0.0233
+0.00%
$ 982,203 $ 2,043
Apr 18, 1 AM $ 0.0233
+0.00%
$ 982,203 $ 2,031
Apr 18, 12 AM $ 0.0233
+0.00%
$ 982,203 $ 2,026
Apr 17, 11 PM $ 0.0233
+0.00%
$ 982,203 $ 2,019
Apr 17, 10 PM $ 0.0233
+0.00%
$ 982,203 $ 2,014
Apr 17, 9 PM $ 0.0233
+0.00%
$ 982,203 $ 2,007
Apr 17, 8 PM $ 0.0233
+0.01%
$ 982,203 $ 2,001
Apr 17, 7 PM $ 0.0233
-0.94%
$ 982,118 $ 1,996
Apr 17, 6 PM $ 0.0235
+0.72%
$ 991,403 $ 1,995
Apr 17, 5 PM $ 0.0233
+0.00%
$ 984,313 $ 1,978
Apr 17, 4 PM $ 0.0233
+0.00%
$ 984,313 $ 1,999
Apr 17, 3 PM $ 0.0233
-0.33%
$ 984,313 $ 1,987