Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0203
-7.63%
$858,636 $1,893
Apr 22, 2026 $0.022
+10.20%
$927,889 $2,149
Apr 21, 2026 $0.02
-0.02%
$842,009 $3,331
Apr 20, 2026 $0.02
-0.83%
$842,177 $1,842
Apr 19, 2026 $0.0201
-1.67%
$849,267 $1,960
Apr 18, 2026 $0.0205
-12.06%
$863,700 $2,018
Apr 17, 2026 $0.0233
+7.68%
$982,203 $2,019
Apr 16, 2026 $0.0216
-2.09%
$912,148 $2,119
Apr 15, 2026 $0.0221
+4.08%
$931,603 $1,916
Apr 14, 2026 $0.0212
+2.50%
$895,098 $1,904
Apr 13, 2026 $0.0207
+6.80%
$873,280 $3,382
Apr 12, 2026 $0.0194
-3.94%
$817,658 $1,759
Apr 11, 2026 $0.0202
+3.94%
$851,166 $3,398
Apr 10, 2026 $0.0194
+12.19%
$818,924 $4,057
Apr 9, 2026 $0.0173
+0.01%
$729,921 $3,002
Apr 8, 2026 $0.0173
+6.22%
$730,343 $2,951
Apr 7, 2026 $0.0163
-3.94%
$687,593 $2,968
Apr 6, 2026 $0.017
+8.56%
$715,783 $2,973
Apr 5, 2026 $0.0156
-1.49%
$659,317 $2,698
Apr 4, 2026 $0.0159
+0.00%
$669,319 $2,743
Apr 3, 2026 $0.0159
+2.57%
$669,319 $3,034
Apr 2, 2026 $0.0155
-16.62%
$652,565 $2,827
Apr 1, 2026 $0.0185
+3.81%
$782,631 $3,388
Mar 31, 2026 $0.0179
-1.94%
$753,891 $3,277
Mar 30, 2026 $0.0182
+1.35%
$768,789 $3,304
Mar 29, 2026 $0.018
-5.23%
$758,534 $3,323
Mar 28, 2026 $0.019
+5.44%
$800,356 $3,175
Mar 27, 2026 $0.018
-1.22%
$759,040 $3,158
Mar 26, 2026 $0.0182
-9.54%
$768,451 $1,769
Mar 25, 2026 $0.0201
+0.98%
$849,521 $2,716
Mar 24, 2026 $0.0199
-2.09%
$841,291 $3,100
Mar 23, 2026 $0.0204
+5.31%
$859,227 $3,146
Mar 22, 2026 $0.0193
-13.09%
$815,928 $1,912
Mar 21, 2026 $0.0222
+11.74%
$938,777 $2,210
Mar 20, 2026 $0.0199
-5.95%
$840,152 $1,851
Mar 19, 2026 $0.0212
-7.75%
$893,326 $2,118
Mar 18, 2026 $0.0229
-8.19%
$968,403 $2,204
Mar 17, 2026 $0.025
-9.76%
$1.05 million $2,392
Mar 16, 2026 $0.0277
+7.96%
$1.17 million $3,571
Mar 15, 2026 $0.0257
+10.49%
$1.08 million $2,113
Mar 14, 2026 $0.0232
-5.69%
$979,797 $2,176
Mar 13, 2026 $0.0246
+2.06%
$1.04 million $3,249
Mar 12, 2026 $0.0241
-4.54%
$1.02 million $2,113
Mar 11, 2026 $0.0253
+0.56%
$1.07 million $2,335
Mar 10, 2026 $0.0268
+1.92%
$1.13 million $3,290
Mar 9, 2026 $0.0263
+15.85%
$1.11 million $2,347
Mar 8, 2026 $0.0227
-0.71%
$957,346 $2,067
Mar 7, 2026 $0.0228
-12.29%
$964,225 $2,659
Mar 6, 2026 $0.0261
-6.93%
$1.1 million $2,509
Mar 5, 2026 $0.028
-16.38%
$1.18 million $3,134