Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0186
+0.00%
$ 785,121 $ 3,104
Jun 11, 11 AM $ 0.0186
+0.00%
$ 785,121 $ 3,138
Jun 11, 10 AM $ 0.0186
+0.00%
$ 785,121 $ 3,190
Jun 11, 9 AM $ 0.0186
+0.08%
$ 785,121 $ 3,218
Jun 11, 8 AM $ 0.0186
+0.00%
$ 785,121 $ 3,206
Jun 11, 7 AM $ 0.0186
+0.00%
$ 785,121 $ 3,203
Jun 11, 6 AM $ 0.0186
+0.00%
$ 785,121 $ 3,208
Jun 11, 5 AM $ 0.0186
+0.01%
$ 785,121 $ 3,203
Jun 11, 4 AM $ 0.0186
+2.01%
$ 785,078 $ 3,215
Jun 11, 3 AM $ 0.0182
+0.00%
$ 769,590 $ 3,200
Jun 11, 2 AM $ 0.0182
+0.00%
$ 769,590 $ 3,204
Jun 11, 1 AM $ 0.0182
+0.00%
$ 769,590 $ 3,206
Jun 11, 12 AM $ 0.0182
+0.00%
$ 769,590 $ 3,208
Jun 10, 11 PM $ 0.0182
-1.53%
$ 769,590 $ 3,210
Jun 10, 10 PM $ 0.0185
+0.00%
$ 781,534 $ 3,211
Jun 10, 9 PM $ 0.0185
+0.00%
$ 781,534 $ 3,201
Jun 10, 8 PM $ 0.0185
+0.00%
$ 781,534 $ 3,200
Jun 10, 7 PM $ 0.0185
+0.00%
$ 781,534 $ 3,200
Jun 10, 6 PM $ 0.0185
+0.00%
$ 781,534 $ 3,200
Jun 10, 5 PM $ 0.0185
+0.00%
$ 781,534 $ 3,199
Jun 10, 4 PM $ 0.0185
+0.00%
$ 781,534 $ 3,198
Jun 10, 3 PM $ 0.0185
+0.00%
$ 781,534 $ 3,231
Jun 10, 2 PM $ 0.0185
+0.00%
$ 781,534 $ 3,238
Jun 10, 1 PM $ 0.0185
+0.00%
$ 781,534 $ 3,242
Jun 10, 12 PM $ 0.0185
-0.13%
$ 780,479 $ 3,234
Jun 10, 11 AM $ 0.0185
+0.00%
$ 781,534 $ 3,204
Jun 10, 10 AM $ 0.0185
+0.00%
$ 781,534 $ 3,155
Jun 10, 9 AM $ 0.0185
+0.00%
$ 781,534 $ 3,136
Jun 10, 8 AM $ 0.0185
+0.00%
$ 781,534 $ 3,185
Jun 10, 7 AM $ 0.0185
+0.00%
$ 781,534 $ 3,224
Jun 10, 6 AM $ 0.0185
+0.12%
$ 781,534 $ 3,222
Jun 10, 5 AM $ 0.0185
+0.00%
$ 780,605 $ 3,228
Jun 10, 4 AM $ 0.0185
+0.00%
$ 780,605 $ 3,221
Jun 10, 3 AM $ 0.0185
+0.00%
$ 780,605 $ 3,226
Jun 10, 2 AM $ 0.0185
+0.00%
$ 780,605 $ 3,229
Jun 10, 1 AM $ 0.0185
+0.00%
$ 780,605 $ 3,234
Jun 10, 12 AM $ 0.0185
+0.00%
$ 780,605 $ 3,240
Jun 9, 11 PM $ 0.0185
+0.00%
$ 780,605 $ 3,259
Jun 9, 10 PM $ 0.0185
+0.00%
$ 780,605 $ 3,267
Jun 9, 9 PM $ 0.0185
+0.00%
$ 780,605 $ 3,275
Jun 9, 8 PM $ 0.0185
+0.00%
$ 780,605 $ 3,281
Jun 9, 7 PM $ 0.0185
+0.00%
$ 780,605 $ 3,238
Jun 9, 6 PM $ 0.0185
+0.00%
$ 780,605 $ 3,216
Jun 9, 5 PM $ 0.0185
+0.02%
$ 780,605 $ 3,175
Jun 9, 4 PM $ 0.0185
-3.96%
$ 780,479 $ 3,149
Jun 9, 3 PM $ 0.0193
+0.00%
$ 812,636 $ 3,107
Jun 9, 2 PM $ 0.0193
+0.00%
$ 812,636 $ 3,147
Jun 9, 1 PM $ 0.0193
+0.00%
$ 812,636 $ 3,154
Jun 9, 12 PM $ 0.0193
+0.00%
$ 812,636 $ 3,179
Jun 9, 11 AM $ 0.0193
+0.00%
$ 812,636 $ 3,179