Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.026
+0.00%
$1.1 million $2,656
Jul 28, 2 AM $0.026
+0.00%
$1.1 million $2,630
Jul 28, 1 AM $0.026
-1.45%
$1.1 million $2,584
Jul 28, 12 AM $0.0264
+0.00%
$1.11 million $2,538
Jul 27, 11 PM $0.0264
+0.00%
$1.11 million $2,510
Jul 27, 10 PM $0.0264
+0.00%
$1.11 million $2,525
Jul 27, 9 PM $0.0264
+0.00%
$1.11 million $2,560
Jul 27, 8 PM $0.0264
+0.01%
$1.11 million $2,587
Jul 27, 7 PM $0.0264
+2.53%
$1.11 million $2,629
Jul 27, 6 PM $0.0257
-0.50%
$1.09 million $2,617
Jul 27, 5 PM $0.0258
+0.00%
$1.09 million $2,613
Jul 27, 4 PM $0.0258
+0.02%
$1.09 million $2,622
Jul 27, 3 PM $0.0258
+2.35%
$1.09 million $2,650
Jul 27, 2 PM $0.0252
-7.76%
$1.07 million $2,627
Jul 27, 1 PM $0.0274
+0.00%
$1.15 million $2,532
Jul 27, 12 PM $0.0274
+0.00%
$1.15 million $2,525
Jul 27, 11 AM $0.0274
+0.00%
$1.15 million $2,513
Jul 27, 10 AM $0.0274
+0.00%
$1.15 million $2,504
Jul 27, 9 AM $0.0274
-1.21%
$1.15 million $2,494
Jul 27, 8 AM $0.0277
+0.00%
$1.17 million $2,465
Jul 27, 7 AM $0.0277
+0.00%
$1.17 million $2,446
Jul 27, 6 AM $0.0277
-0.23%
$1.17 million $2,433
Jul 27, 5 AM $0.0279
-1.42%
$1.18 million $2,422
Jul 27, 4 AM $0.0262
+0.00%
$1.1 million $2,274
Jul 27, 3 AM $0.0262
+0.00%
$1.1 million $2,267
Jul 27, 2 AM $0.0262
+0.00%
$1.1 million $2,260
Jul 27, 1 AM $0.0262
+0.00%
$1.1 million $2,253
Jul 27, 12 AM $0.0262
+0.00%
$1.1 million $2,248
Jul 26, 11 PM $0.0262
+2.03%
$1.1 million $2,240
Jul 26, 10 PM $0.0256
+4.05%
$1.08 million $2,218
Jul 26, 9 PM $0.0246
-0.09%
$1.04 million $2,160
Jul 26, 8 PM $0.0246
+0.00%
$1.04 million $2,126
Jul 26, 7 PM $0.0246
+0.00%
$1.04 million $2,076
Jul 26, 6 PM $0.0246
+0.00%
$1.04 million $2,062
Jul 26, 5 PM $0.0246
+0.00%
$1.04 million $2,060
Jul 26, 4 PM $0.0246
+0.01%
$1.04 million $2,057
Jul 26, 3 PM $0.0246
+2.01%
$1.04 million $2,141
Jul 26, 2 PM $0.0242
+0.00%
$1.02 million $2,162
Jul 26, 1 PM $0.0242
+0.00%
$1.02 million $2,187
Jul 26, 12 PM $0.0242
+0.00%
$1.02 million $2,221
Jul 26, 11 AM $0.0242
+0.00%
$1.02 million $2,253
Jul 26, 10 AM $0.0242
+0.00%
$1.02 million $2,253
Jul 26, 9 AM $0.0242
+0.00%
$1.02 million $2,251
Jul 26, 8 AM $0.0242
+0.00%
$1.02 million $2,263
Jul 26, 7 AM $0.0242
+0.00%
$1.02 million $2,266
Jul 26, 6 AM $0.0242
+0.00%
$1.02 million $2,268
Jul 26, 5 AM $0.0242
+0.00%
$1.02 million $2,280
Jul 26, 4 AM $0.0242
+0.00%
$1.02 million $2,285
Jul 26, 3 AM $0.0242
+0.00%
$1.02 million $2,327
Jul 26, 2 AM $0.0242
+0.00%
$1.02 million $2,326