Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0163
+0.00%
$ 687,761 $ 2,931
Apr 7, 4 PM $ 0.0163
+0.00%
$ 687,761 $ 2,937
Apr 7, 3 PM $ 0.0163
+0.00%
$ 687,761 $ 2,938
Apr 7, 2 PM $ 0.0163
+0.00%
$ 687,761 $ 2,968
Apr 7, 1 PM $ 0.0163
+0.00%
$ 687,761 $ 3,031
Apr 7, 12 PM $ 0.0163
+0.00%
$ 687,761 $ 3,083
Apr 7, 11 AM $ 0.0163
-1.96%
$ 687,761 $ 3,062
Apr 7, 10 AM $ 0.0166
-1.99%
$ 701,519 $ 3,011
Apr 7, 9 AM $ 0.017
+0.00%
$ 715,783 $ 2,968
Apr 7, 8 AM $ 0.017
+0.00%
$ 715,783 $ 2,973
Apr 7, 7 AM $ 0.017
+0.00%
$ 715,783 $ 2,971
Apr 7, 6 AM $ 0.017
+0.00%
$ 715,783 $ 2,969
Apr 7, 5 AM $ 0.017
+0.00%
$ 715,783 $ 2,967
Apr 7, 4 AM $ 0.017
+0.00%
$ 715,783 $ 3,007
Apr 7, 3 AM $ 0.017
+0.00%
$ 715,783 $ 3,000
Apr 7, 2 AM $ 0.017
+0.00%
$ 715,783 $ 3,001
Apr 7, 1 AM $ 0.017
+0.00%
$ 715,783 $ 2,992
Apr 7, 12 AM $ 0.017
+0.00%
$ 715,783 $ 2,983
Apr 6, 11 PM $ 0.017
+0.00%
$ 715,783 $ 2,973
Apr 6, 10 PM $ 0.017
+0.00%
$ 715,783 $ 2,964
Apr 6, 9 PM $ 0.017
+0.00%
$ 715,783 $ 2,955
Apr 6, 8 PM $ 0.017
+0.00%
$ 715,783 $ 2,945
Apr 6, 7 PM $ 0.017
+0.00%
$ 715,783 $ 2,936
Apr 6, 6 PM $ 0.017
+0.00%
$ 715,783 $ 2,967
Apr 6, 5 PM $ 0.017
+0.00%
$ 715,783 $ 3,010
Apr 6, 4 PM $ 0.017
+0.00%
$ 715,783 $ 3,004
Apr 6, 3 PM $ 0.017
+0.00%
$ 715,783 $ 2,996
Apr 6, 2 PM $ 0.017
+0.00%
$ 715,783 $ 2,963
Apr 6, 1 PM $ 0.017
+0.00%
$ 715,783 $ 2,897
Apr 6, 12 PM $ 0.017
-1.75%
$ 715,783 $ 2,838
Apr 6, 11 AM $ 0.0173
+0.00%
$ 728,528 $ 2,836
Apr 6, 10 AM $ 0.0173
+0.01%
$ 728,528 $ 2,815
Apr 6, 9 AM $ 0.0173
+4.06%
$ 728,444 $ 2,806
Apr 6, 8 AM $ 0.0166
+0.00%
$ 700,042 $ 2,771
Apr 6, 7 AM $ 0.0166
+0.00%
$ 700,042 $ 2,766
Apr 6, 6 AM $ 0.0166
+0.02%
$ 700,042 $ 2,761
Apr 6, 5 AM $ 0.0165
+3.68%
$ 697,426 $ 2,755
Apr 6, 4 AM $ 0.0159
+2.02%
$ 672,653 $ 2,706
Apr 6, 3 AM $ 0.0156
+0.00%
$ 659,317 $ 2,706
Apr 6, 2 AM $ 0.0156
+0.00%
$ 659,317 $ 2,696
Apr 6, 1 AM $ 0.0156
+0.00%
$ 659,317 $ 2,697
Apr 6, 12 AM $ 0.0156
+0.00%
$ 659,317 $ 2,697
Apr 5, 11 PM $ 0.0156
+0.00%
$ 659,317 $ 2,698
Apr 5, 10 PM $ 0.0156
+0.00%
$ 659,317 $ 2,700
Apr 5, 9 PM $ 0.0156
+0.00%
$ 659,317 $ 2,730
Apr 5, 8 PM $ 0.0156
+0.00%
$ 659,317 $ 2,788
Apr 5, 7 PM $ 0.0156
+0.00%
$ 659,317 $ 2,828
Apr 5, 6 PM $ 0.0156
+0.15%
$ 660,330 $ 2,791
Apr 5, 5 PM $ 0.0156
+0.00%
$ 659,317 $ 2,742
Apr 5, 4 PM $ 0.0156
+0.00%
$ 659,317 $ 2,742