Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.026
+0.00%
$ 1.1 million $ 2,656
Jul 28, 2 AM $ 0.026
+0.00%
$ 1.1 million $ 2,630
Jul 28, 1 AM $ 0.026
-1.45%
$ 1.1 million $ 2,584
Jul 28, 12 AM $ 0.0264
+0.00%
$ 1.11 million $ 2,538
Jul 27, 11 PM $ 0.0264
+0.00%
$ 1.11 million $ 2,510
Jul 27, 10 PM $ 0.0264
+0.00%
$ 1.11 million $ 2,525
Jul 27, 9 PM $ 0.0264
+0.00%
$ 1.11 million $ 2,560
Jul 27, 8 PM $ 0.0264
+0.01%
$ 1.11 million $ 2,587
Jul 27, 7 PM $ 0.0264
+2.53%
$ 1.11 million $ 2,629
Jul 27, 6 PM $ 0.0257
-0.50%
$ 1.09 million $ 2,617
Jul 27, 5 PM $ 0.0258
+0.00%
$ 1.09 million $ 2,613
Jul 27, 4 PM $ 0.0258
+0.02%
$ 1.09 million $ 2,622
Jul 27, 3 PM $ 0.0258
+2.35%
$ 1.09 million $ 2,650
Jul 27, 2 PM $ 0.0252
-7.76%
$ 1.07 million $ 2,627
Jul 27, 1 PM $ 0.0274
+0.00%
$ 1.15 million $ 2,532
Jul 27, 12 PM $ 0.0274
+0.00%
$ 1.15 million $ 2,525
Jul 27, 11 AM $ 0.0274
+0.00%
$ 1.15 million $ 2,513
Jul 27, 10 AM $ 0.0274
+0.00%
$ 1.15 million $ 2,504
Jul 27, 9 AM $ 0.0274
-1.21%
$ 1.15 million $ 2,494
Jul 27, 8 AM $ 0.0277
+0.00%
$ 1.17 million $ 2,465
Jul 27, 7 AM $ 0.0277
+0.00%
$ 1.17 million $ 2,446
Jul 27, 6 AM $ 0.0277
-0.23%
$ 1.17 million $ 2,433
Jul 27, 5 AM $ 0.0279
-1.42%
$ 1.18 million $ 2,422
Jul 27, 4 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,274
Jul 27, 3 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,267
Jul 27, 2 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,260
Jul 27, 1 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,253
Jul 27, 12 AM $ 0.0262
+0.00%
$ 1.1 million $ 2,248
Jul 26, 11 PM $ 0.0262
+2.03%
$ 1.1 million $ 2,240
Jul 26, 10 PM $ 0.0256
+4.05%
$ 1.08 million $ 2,218
Jul 26, 9 PM $ 0.0246
-0.09%
$ 1.04 million $ 2,160
Jul 26, 8 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,126
Jul 26, 7 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,076
Jul 26, 6 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,062
Jul 26, 5 PM $ 0.0246
+0.00%
$ 1.04 million $ 2,060
Jul 26, 4 PM $ 0.0246
+0.01%
$ 1.04 million $ 2,057
Jul 26, 3 PM $ 0.0246
+2.01%
$ 1.04 million $ 2,141
Jul 26, 2 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,162
Jul 26, 1 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,187
Jul 26, 12 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,221
Jul 26, 11 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,253
Jul 26, 10 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,253
Jul 26, 9 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,251
Jul 26, 8 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,263
Jul 26, 7 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,266
Jul 26, 6 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,268
Jul 26, 5 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,280
Jul 26, 4 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,285
Jul 26, 3 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,327
Jul 26, 2 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,326