Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.025
+0.00%
$1.05 million $2,149
May 30, 11 AM $0.025
+0.00%
$1.05 million $2,149
May 30, 10 AM $0.025
+0.00%
$1.05 million $2,147
May 30, 9 AM $0.025
+0.00%
$1.05 million $2,150
May 30, 8 AM $0.025
+0.00%
$1.05 million $2,151
May 30, 7 AM $0.025
+0.00%
$1.05 million $2,151
May 30, 6 AM $0.025
+0.00%
$1.05 million $2,154
May 30, 5 AM $0.025
+0.00%
$1.05 million $2,175
May 30, 4 AM $0.025
+0.00%
$1.05 million $2,213
May 30, 3 AM $0.025
+0.00%
$1.05 million $2,246
May 30, 2 AM $0.025
+0.00%
$1.05 million $2,259
May 30, 1 AM $0.025
+0.00%
$1.05 million $2,228
May 30, 12 AM $0.025
+0.00%
$1.05 million $2,213
May 29, 11 PM $0.025
+0.00%
$1.05 million $2,200
May 29, 10 PM $0.025
+0.00%
$1.05 million $2,200
May 29, 9 PM $0.025
+0.00%
$1.05 million $2,200
May 29, 8 PM $0.025
+0.00%
$1.05 million $2,207
May 29, 7 PM $0.025
+0.00%
$1.05 million $2,207
May 29, 6 PM $0.025
+0.00%
$1.05 million $2,207
May 29, 5 PM $0.025
+0.00%
$1.05 million $2,206
May 29, 4 PM $0.025
+0.00%
$1.05 million $2,205
May 29, 3 PM $0.025
+0.00%
$1.05 million $2,204
May 29, 2 PM $0.025
+0.00%
$1.05 million $2,204
May 29, 1 PM $0.025
+0.00%
$1.05 million $2,204
May 29, 12 PM $0.025
+0.00%
$1.05 million $2,203
May 29, 11 AM $0.025
+0.00%
$1.05 million $2,201
May 29, 10 AM $0.025
+0.00%
$1.05 million $2,203
May 29, 9 AM $0.025
+0.00%
$1.05 million $2,212
May 29, 8 AM $0.025
+0.00%
$1.05 million $2,212
May 29, 7 AM $0.025
+0.00%
$1.05 million $2,212
May 29, 6 AM $0.025
-0.08%
$1.05 million $2,211
May 29, 5 AM $0.025
-0.03%
$1.06 million $2,192
May 29, 4 AM $0.025
+0.00%
$1.05 million $2,154
May 29, 3 AM $0.025
+0.00%
$1.05 million $2,118
May 29, 2 AM $0.025
+0.00%
$1.05 million $2,082
May 29, 1 AM $0.025
+0.00%
$1.05 million $2,079
May 29, 12 AM $0.025
+0.00%
$1.05 million $2,079
May 28, 11 PM $0.025
+0.00%
$1.05 million $2,080
May 28, 10 PM $0.025
+0.88%
$1.05 million $2,080
May 28, 9 PM $0.0248
+0.00%
$1.05 million $2,081
May 28, 8 PM $0.0248
+0.00%
$1.05 million $2,075
May 28, 7 PM $0.0248
+0.00%
$1.05 million $2,075
May 28, 6 PM $0.0248
+0.00%
$1.05 million $2,077
May 28, 5 PM $0.0248
+0.00%
$1.05 million $2,103
May 28, 4 PM $0.0248
+0.00%
$1.05 million $2,107
May 28, 3 PM $0.0248
+0.00%
$1.05 million $2,110
May 28, 2 PM $0.0248
+0.00%
$1.05 million $2,140
May 28, 1 PM $0.0248
+0.00%
$1.05 million $2,247
May 28, 12 PM $0.0248
+0.00%
$1.05 million $2,294
May 28, 11 AM $0.0248
-1.61%
$1.05 million $2,304