Zerogoki Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0233
-0.33%
$ 984,313 $ 1,987
Apr 17, 2 PM $ 0.0234
+8.27%
$ 987,562 $ 1,974
Apr 17, 1 PM $ 0.0216
+0.00%
$ 912,148 $ 1,990
Apr 17, 12 PM $ 0.0216
-0.17%
$ 912,148 $ 2,031
Apr 17, 11 AM $ 0.0216
+0.00%
$ 912,148 $ 2,041
Apr 17, 10 AM $ 0.0216
+0.00%
$ 912,148 $ 2,040
Apr 17, 9 AM $ 0.0216
+0.00%
$ 912,148 $ 2,055
Apr 17, 8 AM $ 0.0216
+0.00%
$ 912,148 $ 2,061
Apr 17, 7 AM $ 0.0216
+0.00%
$ 912,148 $ 2,064
Apr 17, 6 AM $ 0.0216
+0.00%
$ 912,148 $ 2,069
Apr 17, 5 AM $ 0.0216
+0.00%
$ 912,148 $ 2,079
Apr 17, 4 AM $ 0.0216
+0.00%
$ 912,148 $ 2,114
Apr 17, 3 AM $ 0.0216
+0.00%
$ 912,148 $ 2,115
Apr 17, 2 AM $ 0.0216
+0.00%
$ 912,148 $ 2,116
Apr 17, 1 AM $ 0.0216
+0.00%
$ 912,148 $ 2,117
Apr 17, 12 AM $ 0.0216
+0.00%
$ 912,148 $ 2,118
Apr 16, 11 PM $ 0.0216
+0.00%
$ 912,148 $ 2,119
Apr 16, 10 PM $ 0.0216
+0.00%
$ 912,148 $ 2,121
Apr 16, 9 PM $ 0.0216
+0.00%
$ 912,148 $ 2,123
Apr 16, 8 PM $ 0.0216
+0.01%
$ 912,148 $ 2,125
Apr 16, 7 PM $ 0.0216
+4.05%
$ 912,021 $ 2,127
Apr 16, 6 PM $ 0.0208
+0.01%
$ 876,487 $ 2,101
Apr 16, 5 PM $ 0.0208
+4.06%
$ 876,361 $ 2,106
Apr 16, 4 PM $ 0.02
+0.00%
$ 842,177 $ 2,075
Apr 16, 3 PM $ 0.02
+0.01%
$ 842,177 $ 2,083
Apr 16, 2 PM $ 0.02
-4.86%
$ 842,135 $ 2,090
Apr 16, 1 PM $ 0.0222
-3.20%
$ 938,651 $ 2,007
Apr 16, 12 PM $ 0.023
-0.04%
$ 969,458 $ 1,991
Apr 16, 11 AM $ 0.023
+0.00%
$ 969,458 $ 1,973
Apr 16, 10 AM $ 0.023
+0.00%
$ 969,458 $ 1,960
Apr 16, 9 AM $ 0.023
+0.00%
$ 969,458 $ 1,969
Apr 16, 8 AM $ 0.023
+0.00%
$ 969,458 $ 1,990
Apr 16, 7 AM $ 0.023
+0.00%
$ 969,458 $ 1,985
Apr 16, 6 AM $ 0.023
+0.01%
$ 969,458 $ 1,979
Apr 16, 5 AM $ 0.023
+4.05%
$ 969,331 $ 1,967
Apr 16, 4 AM $ 0.0221
+0.00%
$ 931,603 $ 1,931
Apr 16, 3 AM $ 0.0221
+0.00%
$ 931,603 $ 1,928
Apr 16, 2 AM $ 0.0221
+0.00%
$ 931,603 $ 1,924
Apr 16, 1 AM $ 0.0221
+0.00%
$ 931,603 $ 1,921
Apr 16, 12 AM $ 0.0221
+0.00%
$ 931,603 $ 1,919
Apr 15, 11 PM $ 0.0221
+0.00%
$ 931,603 $ 1,916
Apr 15, 10 PM $ 0.0221
+0.00%
$ 931,603 $ 1,913
Apr 15, 9 PM $ 0.0221
+0.00%
$ 931,603 $ 1,910
Apr 15, 8 PM $ 0.0221
+0.00%
$ 931,603 $ 1,907
Apr 15, 7 PM $ 0.0221
+0.00%
$ 931,603 $ 1,903
Apr 15, 6 PM $ 0.0221
+0.00%
$ 931,603 $ 1,900
Apr 15, 5 PM $ 0.0221
+0.00%
$ 931,603 $ 1,897
Apr 15, 4 PM $ 0.0221
+0.00%
$ 931,603 $ 1,894
Apr 15, 3 PM $ 0.0221
+0.00%
$ 931,603 $ 1,889
Apr 15, 2 PM $ 0.0221
+0.02%
$ 931,603 $ 1,889