Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.0252
+0.00%
$1.06 million $2,325
May 28, 9 AM $0.0252
+0.00%
$1.06 million $2,357
May 28, 8 AM $0.0252
+0.00%
$1.06 million $2,446
May 28, 7 AM $0.0252
+0.00%
$1.06 million $2,491
May 28, 6 AM $0.0252
+0.00%
$1.06 million $2,547
May 28, 5 AM $0.0252
+0.00%
$1.06 million $2,590
May 28, 4 AM $0.0252
+0.00%
$1.06 million $2,598
May 28, 3 AM $0.0252
+0.00%
$1.06 million $2,606
May 28, 2 AM $0.0252
+0.00%
$1.06 million $2,614
May 28, 1 AM $0.0252
+0.00%
$1.06 million $2,623
May 28, 12 AM $0.0252
+0.00%
$1.06 million $2,632
May 27, 11 PM $0.0252
+0.00%
$1.06 million $2,643
May 27, 10 PM $0.0252
+0.00%
$1.06 million $2,651
May 27, 9 PM $0.0252
+0.00%
$1.06 million $2,659
May 27, 8 PM $0.0252
+0.00%
$1.06 million $2,705
May 27, 7 PM $0.0252
-1.92%
$1.06 million $2,717
May 27, 6 PM $0.0257
+0.00%
$1.08 million $2,731
May 27, 5 PM $0.0257
+0.00%
$1.08 million $2,731
May 27, 4 PM $0.0257
-1.85%
$1.08 million $2,743
May 27, 3 PM $0.0262
+0.07%
$1.1 million $2,756
May 27, 2 PM $0.0262
-3.26%
$1.1 million $2,760
May 27, 1 PM $0.027
-2.68%
$1.14 million $2,670
May 27, 12 PM $0.0278
+0.00%
$1.17 million $2,692
May 27, 11 AM $0.0278
+0.00%
$1.17 million $2,731
May 27, 10 AM $0.0278
+0.75%
$1.17 million $2,724
May 27, 9 AM $0.0276
-1.97%
$1.16 million $2,688
May 27, 8 AM $0.0276
-0.02%
$1.16 million $2,605
May 27, 7 AM $0.0276
+0.00%
$1.16 million $2,566
May 27, 6 AM $0.0276
-0.03%
$1.16 million $2,555
May 27, 5 AM $0.0276
+0.00%
$1.16 million $2,514
May 27, 4 AM $0.0276
+0.00%
$1.16 million $2,508
May 27, 3 AM $0.0276
+0.00%
$1.16 million $2,501
May 27, 2 AM $0.0276
+0.00%
$1.16 million $2,495
May 27, 1 AM $0.0276
+0.00%
$1.16 million $2,488
May 27, 12 AM $0.0276
+0.00%
$1.16 million $2,482
May 26, 11 PM $0.0276
+0.00%
$1.16 million $2,474
May 26, 10 PM $0.0276
+0.01%
$1.16 million $2,469
May 26, 9 PM $0.0276
-3.96%
$1.16 million $2,463
May 26, 8 PM $0.0287
+0.00%
$1.21 million $2,418
May 26, 7 PM $0.0287
-0.50%
$1.21 million $2,408
May 26, 6 PM $0.0288
-0.87%
$1.22 million $2,410
May 26, 5 PM $0.0291
+0.00%
$1.23 million $2,415
May 26, 4 PM $0.0291
+0.01%
$1.23 million $2,439
May 26, 3 PM $0.0297
+0.00%
$1.25 million $2,447
May 26, 2 PM $0.0297
+0.00%
$1.25 million $2,446
May 26, 1 PM $0.0297
+6.17%
$1.25 million $2,433
May 26, 12 PM $0.0279
+4.06%
$1.18 million $2,434
May 26, 11 AM $0.0268
+0.00%
$1.13 million $2,387
May 26, 10 AM $0.0268
+0.00%
$1.13 million $2,406
May 26, 9 AM $0.0268
+0.00%
$1.13 million $2,396