Zerogoki Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0222
+0.00%
$ 935,696 $ 2,119
Apr 18, 12 PM $ 0.0222
+0.00%
$ 935,696 $ 2,125
Apr 18, 11 AM $ 0.0222
+0.00%
$ 935,696 $ 2,151
Apr 18, 10 AM $ 0.0222
+0.00%
$ 935,696 $ 2,183
Apr 18, 9 AM $ 0.0222
+0.02%
$ 935,696 $ 2,185
Apr 18, 8 AM $ 0.0222
-3.95%
$ 935,528 $ 2,150
Apr 18, 7 AM $ 0.0231
+0.00%
$ 974,016 $ 2,077
Apr 18, 6 AM $ 0.0231
+0.00%
$ 974,016 $ 2,068
Apr 18, 5 AM $ 0.0231
+0.03%
$ 974,016 $ 2,063
Apr 18, 4 AM $ 0.0231
+0.00%
$ 974,016 $ 2,054
Apr 18, 3 AM $ 0.0231
-0.83%
$ 974,016 $ 2,048
Apr 18, 2 AM $ 0.0233
+0.00%
$ 982,203 $ 2,043
Apr 18, 1 AM $ 0.0233
+0.00%
$ 982,203 $ 2,031
Apr 18, 12 AM $ 0.0233
+0.00%
$ 982,203 $ 2,026
Apr 17, 11 PM $ 0.0233
+0.00%
$ 982,203 $ 2,019
Apr 17, 10 PM $ 0.0233
+0.00%
$ 982,203 $ 2,014
Apr 17, 9 PM $ 0.0233
+0.00%
$ 982,203 $ 2,007
Apr 17, 8 PM $ 0.0233
+0.01%
$ 982,203 $ 2,001
Apr 17, 7 PM $ 0.0233
-0.94%
$ 982,118 $ 1,996
Apr 17, 6 PM $ 0.0235
+0.72%
$ 991,403 $ 1,995
Apr 17, 5 PM $ 0.0233
+0.00%
$ 984,313 $ 1,978
Apr 17, 4 PM $ 0.0233
+0.00%
$ 984,313 $ 1,999
Apr 17, 3 PM $ 0.0233
-0.33%
$ 984,313 $ 1,987
Apr 17, 2 PM $ 0.0234
+8.27%
$ 987,562 $ 1,974
Apr 17, 1 PM $ 0.0216
+0.00%
$ 912,148 $ 1,990
Apr 17, 12 PM $ 0.0216
-0.17%
$ 912,148 $ 2,031
Apr 17, 11 AM $ 0.0216
+0.00%
$ 912,148 $ 2,041
Apr 17, 10 AM $ 0.0216
+0.00%
$ 912,148 $ 2,040
Apr 17, 9 AM $ 0.0216
+0.00%
$ 912,148 $ 2,055
Apr 17, 8 AM $ 0.0216
+0.00%
$ 912,148 $ 2,061
Apr 17, 7 AM $ 0.0216
+0.00%
$ 912,148 $ 2,064
Apr 17, 6 AM $ 0.0216
+0.00%
$ 912,148 $ 2,069
Apr 17, 5 AM $ 0.0216
+0.00%
$ 912,148 $ 2,079
Apr 17, 4 AM $ 0.0216
+0.00%
$ 912,148 $ 2,114
Apr 17, 3 AM $ 0.0216
+0.00%
$ 912,148 $ 2,115
Apr 17, 2 AM $ 0.0216
+0.00%
$ 912,148 $ 2,116
Apr 17, 1 AM $ 0.0216
+0.00%
$ 912,148 $ 2,117
Apr 17, 12 AM $ 0.0216
+0.00%
$ 912,148 $ 2,118
Apr 16, 11 PM $ 0.0216
+0.00%
$ 912,148 $ 2,119
Apr 16, 10 PM $ 0.0216
+0.00%
$ 912,148 $ 2,121
Apr 16, 9 PM $ 0.0216
+0.00%
$ 912,148 $ 2,123
Apr 16, 8 PM $ 0.0216
+0.01%
$ 912,148 $ 2,125
Apr 16, 7 PM $ 0.0216
+4.05%
$ 912,021 $ 2,127
Apr 16, 6 PM $ 0.0208
+0.01%
$ 876,487 $ 2,101
Apr 16, 5 PM $ 0.0208
+4.06%
$ 876,361 $ 2,106
Apr 16, 4 PM $ 0.02
+0.00%
$ 842,177 $ 2,075
Apr 16, 3 PM $ 0.02
+0.01%
$ 842,177 $ 2,083
Apr 16, 2 PM $ 0.02
-4.86%
$ 842,135 $ 2,090
Apr 16, 1 PM $ 0.0222
-3.20%
$ 938,651 $ 2,007
Apr 16, 12 PM $ 0.023
-0.04%
$ 969,458 $ 1,991