Zerogoki Historical Data

REI Page 32
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0103
+0.00%
$ 432,947 $ 2,568
Feb 6, 1 AM $ 0.0103
+0.00%
$ 432,947 $ 2,616
Feb 6, 12 AM $ 0.0103
+0.02%
$ 432,947 $ 2,663
Feb 5, 11 PM $ 0.0103
+6.16%
$ 432,863 $ 2,677
Feb 5, 10 PM $ 0.00966
+0.68%
$ 407,753 $ 2,664
Feb 5, 9 PM $ 0.00964
+0.16%
$ 406,909 $ 2,836
Feb 5, 8 PM $ 0.00958
-12.17%
$ 404,166 $ 2,845
Feb 5, 7 PM $ 0.0109
+0.03%
$ 460,167 $ 2,836
Feb 5, 6 PM $ 0.0109
-2.00%
$ 460,041 $ 2,943
Feb 5, 5 PM $ 0.0111
+316.43%
$ 469,452 $ 3,005
Feb 5, 4 PM $ 0.00267
-6.92%
$ 112,733 $ 441
Feb 5, 3 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 2 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 1 PM $ 0.00287
+0.00%
$ 121,119 $ 75
Feb 5, 12 PM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 11 AM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 10 AM $ 0.00287
+0.00%
$ 121,119 $ 94
Feb 5, 9 AM $ 0.00287
+0.00%
$ 121,119 $ 112
Feb 5, 8 AM $ 0.00287
+0.00%
$ 121,119 $ 112
Feb 5, 7 AM $ 0.00287
+19.09%
$ 121,119 $ 115
Feb 5, 6 AM $ 0.00241
-16.03%
$ 101,706 $ 63
Feb 5, 5 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 4 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 3 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 2 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 1 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 5, 12 AM $ 0.00287
+0.00%
$ 121,119 $ 121
Feb 4, 11 PM $ 0.00287
+0.00%
$ 121,119 $ 102
Feb 4, 10 PM $ 0.00287
+0.00%
$ 121,119 $ 83
Feb 4, 9 PM $ 0.00287
+0.00%
$ 112,747 $ 83
Feb 4, 8 PM $ 0.00287
+8.82%
$ 121,119 $ 88
Feb 4, 7 PM $ 0.00264
-8.11%
$ 111,298 $ 147
Feb 4, 6 PM $ 0.00287
+0.00%
$ 121,119 $ 72
Feb 4, 5 PM $ 0.00287
+10.80%
$ 121,119 $ 72
Feb 4, 4 PM $ 0.00259
-8.79%
$ 119,853 $ 128
Feb 4, 3 PM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 2 PM $ 0.00284
+0.00%
$ 108,463 $ 162
Feb 4, 1 PM $ 0.00284
+0.00%
$ 119,853 $ 73
Feb 4, 12 PM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 11 AM $ 0.00284
+0.00%
$ 119,853 $ 60
Feb 4, 10 AM $ 0.00284
-2.74%
$ 119,853 $ 60
Feb 4, 9 AM $ 0.00292
+0.73%
$ 123,229 $ 42
Feb 4, 8 AM $ 0.0029
+0.02%
$ 122,337 $ 143
Feb 4, 7 AM $ 0.0029
-0.62%
$ 122,318 $ 140
Feb 4, 6 AM $ 0.00292
+0.05%
$ 123,081 $ 137
Feb 4, 5 AM $ 0.00291
+0.09%
$ 123,014 $ 134
Feb 4, 4 AM $ 0.00291
-0.15%
$ 122,909 $ 238
Feb 4, 3 AM $ 0.00292
-0.13%
$ 123,087 $ 322
Feb 4, 2 AM $ 0.00292
-0.12%
$ 123,247 $ 340
Feb 4, 1 AM $ 0.00292
+0.00%
$ 123,390 $ 357