Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.0268
+0.03%
$1.13 million $2,385
May 26, 7 AM $0.0268
+4.57%
$1.13 million $2,377
May 26, 6 AM $0.0257
+0.00%
$1.08 million $2,329
May 26, 5 AM $0.0257
+0.00%
$1.08 million $2,324
May 26, 4 AM $0.0257
+0.00%
$1.08 million $2,319
May 26, 3 AM $0.0257
-0.50%
$1.08 million $2,315
May 26, 2 AM $0.0258
+0.00%
$1.09 million $2,310
May 26, 1 AM $0.0258
+0.00%
$1.09 million $2,305
May 26, 12 AM $0.0258
+0.00%
$1.09 million $2,299
May 25, 11 PM $0.0258
+0.00%
$1.09 million $2,292
May 25, 10 PM $0.0258
+0.00%
$1.09 million $2,286
May 25, 9 PM $0.0258
+0.00%
$1.09 million $2,281
May 25, 8 PM $0.0258
+0.00%
$1.09 million $2,294
May 25, 7 PM $0.0258
+0.00%
$1.09 million $2,295
May 25, 6 PM $0.0258
+0.00%
$1.09 million $2,289
May 25, 5 PM $0.0258
+0.05%
$1.09 million $2,303
May 25, 4 PM $0.0258
+0.00%
$1.09 million $2,289
May 25, 3 PM $0.0258
+0.01%
$1.09 million $2,266
May 25, 2 PM $0.0253
-1.96%
$1.07 million $2,231
May 25, 1 PM $0.0258
+1.00%
$1.09 million $2,229
May 25, 12 PM $0.0254
+0.51%
$1.07 million $2,158
May 25, 11 AM $0.0253
+4.05%
$1.07 million $2,155
May 25, 10 AM $0.0243
+0.00%
$1.03 million $2,122
May 25, 9 AM $0.0243
+0.00%
$1.03 million $2,122
May 25, 8 AM $0.0243
+0.00%
$1.03 million $2,124
May 25, 7 AM $0.0243
+0.00%
$1.03 million $2,125
May 25, 6 AM $0.0243
+0.00%
$1.03 million $2,126
May 25, 5 AM $0.0243
+0.00%
$1.03 million $2,127
May 25, 4 AM $0.0243
+0.00%
$1.03 million $2,142
May 25, 3 AM $0.0243
+0.00%
$1.03 million $2,142
May 25, 2 AM $0.0243
+0.00%
$1.03 million $2,143
May 25, 1 AM $0.0243
+0.00%
$1.03 million $2,143
May 25, 12 AM $0.0243
+0.00%
$1.03 million $2,144
May 24, 11 PM $0.0243
+0.00%
$1.03 million $2,145
May 24, 10 PM $0.0243
-1.67%
$1.03 million $2,145
May 24, 9 PM $0.0247
+0.00%
$1.04 million $2,145
May 24, 8 PM $0.0247
+0.00%
$1.04 million $2,128
May 24, 7 PM $0.0247
+0.00%
$1.04 million $2,123
May 24, 6 PM $0.0247
+0.02%
$1.04 million $2,141
May 24, 5 PM $0.0247
+0.00%
$1.04 million $2,125
May 24, 4 PM $0.0247
+0.00%
$1.04 million $2,142
May 24, 3 PM $0.0247
+0.00%
$1.04 million $2,164
May 24, 2 PM $0.0247
+0.00%
$1.04 million $2,165
May 24, 1 PM $0.0247
+0.00%
$1.04 million $2,164
May 24, 12 PM $0.0247
+0.00%
$1.04 million $2,162
May 24, 11 AM $0.0247
+0.00%
$1.04 million $2,161
May 24, 10 AM $0.0247
+0.00%
$1.04 million $2,160
May 24, 9 AM $0.0247
+0.00%
$1.04 million $2,176
May 24, 8 AM $0.0247
+0.00%
$1.04 million $2,177
May 24, 7 AM $0.0247
+0.00%
$1.04 million $2,178