Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0247
+1.16%
$1.04 million $2,179
May 24, 5 AM $0.0244
+0.00%
$1.03 million $2,180
May 24, 4 AM $0.0244
+0.00%
$1.03 million $2,167
May 24, 3 AM $0.0244
+0.00%
$1.03 million $2,169
May 24, 2 AM $0.0244
+0.00%
$1.03 million $2,172
May 24, 1 AM $0.0244
+0.00%
$1.03 million $2,173
May 24, 12 AM $0.0244
+0.00%
$1.03 million $2,175
May 23, 11 PM $0.0244
+0.00%
$1.03 million $2,177
May 23, 10 PM $0.0244
+0.00%
$1.03 million $2,179
May 23, 9 PM $0.0244
+0.00%
$1.03 million $2,178
May 23, 8 PM $0.0244
+0.00%
$1.03 million $2,182
May 23, 7 PM $0.0244
+0.00%
$1.03 million $2,198
May 23, 6 PM $0.0244
+0.00%
$1.03 million $2,212
May 23, 5 PM $0.0244
+0.00%
$1.03 million $2,232
May 23, 4 PM $0.0244
+0.00%
$1.03 million $2,205
May 23, 3 PM $0.0244
+0.00%
$1.03 million $2,187
May 23, 2 PM $0.0244
+0.00%
$1.03 million $2,186
May 23, 1 PM $0.0244
+0.00%
$1.03 million $2,190
May 23, 12 PM $0.0244
+0.00%
$1.03 million $2,193
May 23, 11 AM $0.0244
+0.00%
$1.03 million $2,194
May 23, 10 AM $0.0244
-1.99%
$1.03 million $2,196
May 23, 9 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 8 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 7 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 6 AM $0.0249
+0.00%
$1.05 million $2,180
May 23, 5 AM $0.0249
+0.00%
$1.05 million $2,180
May 23, 4 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 3 AM $0.0249
+0.00%
$1.05 million $2,180
May 23, 2 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 1 AM $0.0249
+0.00%
$1.05 million $2,181
May 23, 12 AM $0.0249
+0.00%
$1.05 million $2,181
May 22, 11 PM $0.0249
+0.00%
$1.05 million $2,181
May 22, 10 PM $0.0249
+0.00%
$1.05 million $2,180
May 22, 9 PM $0.0249
+0.00%
$1.05 million $2,213
May 22, 8 PM $0.0249
+0.04%
$1.05 million $2,209
May 22, 7 PM $0.0249
-0.06%
$1.05 million $2,195
May 22, 6 PM $0.0249
+0.00%
$1.05 million $2,181
May 22, 5 PM $0.0249
+0.00%
$1.05 million $2,166
May 22, 4 PM $0.0249
+0.00%
$1.05 million $2,197
May 22, 3 PM $0.0249
+0.00%
$1.05 million $2,211
May 22, 2 PM $0.0249
+0.00%
$1.05 million $2,206
May 22, 1 PM $0.0249
+0.00%
$1.05 million $2,201
May 22, 12 PM $0.0249
+0.00%
$1.05 million $2,199
May 22, 11 AM $0.0249
+0.00%
$1.05 million $2,200
May 22, 10 AM $0.0249
+0.00%
$1.05 million $2,205
May 22, 9 AM $0.0249
+0.00%
$1.05 million $2,255
May 22, 8 AM $0.0249
+0.00%
$1.05 million $2,308
May 22, 7 AM $0.0249
+0.00%
$1.05 million $2,313
May 22, 6 AM $0.0249
+0.00%
$1.05 million $2,315
May 22, 5 AM $0.0249
+0.00%
$1.05 million $2,378