Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.0249
+0.35%
$1.05 million $2,407
May 22, 3 AM $0.0248
+0.00%
$1.05 million $2,398
May 22, 2 AM $0.0248
+0.00%
$1.05 million $2,388
May 22, 1 AM $0.0248
+0.00%
$1.05 million $2,386
May 22, 12 AM $0.0248
+0.00%
$1.05 million $2,378
May 21, 11 PM $0.0248
-0.85%
$1.05 million $2,370
May 21, 10 PM $0.0239
+0.00%
$1.01 million $2,363
May 21, 9 PM $0.0239
+0.00%
$1.01 million $2,340
May 21, 8 PM $0.0239
+0.00%
$1.01 million $2,338
May 21, 7 PM $0.0239
+0.00%
$1.01 million $2,334
May 21, 6 PM $0.0239
+0.10%
$1.01 million $2,322
May 21, 5 PM $0.0238
-0.10%
$1.01 million $2,339
May 21, 4 PM $0.0239
+0.00%
$1.01 million $2,299
May 21, 3 PM $0.0239
+0.00%
$1.01 million $2,325
May 21, 2 PM $0.0239
+0.00%
$1.01 million $2,319
May 21, 1 PM $0.0239
+0.00%
$1.01 million $2,312
May 21, 12 PM $0.0239
+0.00%
$1.01 million $2,303
May 21, 11 AM $0.0239
-1.98%
$1.01 million $2,293
May 21, 10 AM $0.0243
-1.96%
$1.03 million $2,278
May 21, 9 AM $0.0248
-1.99%
$1.05 million $2,218
May 21, 8 AM $0.0253
+0.00%
$1.07 million $2,155
May 21, 7 AM $0.0253
+0.02%
$1.07 million $2,141
May 21, 6 AM $0.0253
+8.51%
$1.07 million $2,130
May 21, 5 AM $0.0233
+3.85%
$983,680 $2,057
May 21, 4 AM $0.0224
+0.00%
$947,175 $2,018
May 21, 3 AM $0.0224
+0.00%
$947,175 $2,017
May 21, 2 AM $0.0224
+0.00%
$947,175 $2,015
May 21, 1 AM $0.0224
+0.00%
$947,175 $2,014
May 21, 12 AM $0.0224
+0.00%
$947,175 $2,032
May 20, 11 PM $0.0224
-1.94%
$947,175 $2,050
May 20, 10 PM $0.0229
+0.00%
$965,955 $2,093
May 20, 9 PM $0.0229
+0.00%
$965,955 $2,099
May 20, 8 PM $0.0229
-0.10%
$965,955 $2,098
May 20, 7 PM $0.0229
+0.21%
$968,023 $2,093
May 20, 6 PM $0.0229
+0.00%
$965,955 $2,063
May 20, 5 PM $0.0229
+0.00%
$965,955 $2,003
May 20, 4 PM $0.0229
+0.01%
$965,955 $1,987
May 20, 3 PM $0.022
+0.00%
$928,185 $1,970
May 20, 2 PM $0.022
+0.00%
$928,185 $1,973
May 20, 1 PM $0.022
+0.00%
$928,185 $1,976
May 20, 12 PM $0.022
+0.00%
$928,185 $1,980
May 20, 11 AM $0.022
+0.00%
$928,185 $1,983
May 20, 10 AM $0.022
-0.50%
$928,185 $1,986
May 20, 9 AM $0.0221
+0.00%
$932,827 $1,988
May 20, 8 AM $0.0221
+0.03%
$933,080 $1,991
May 20, 7 AM $0.0221
+0.00%
$932,827 $1,994
May 20, 6 AM $0.0221
+0.00%
$932,827 $1,995
May 20, 5 AM $0.0221
+0.00%
$932,827 $1,997
May 20, 4 AM $0.0221
+0.50%
$932,827 $2,001
May 20, 3 AM $0.022
+0.00%
$928,185 $2,015