Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.022
+0.00%
$928,185 $2,052
May 20, 1 AM $0.022
+0.00%
$928,185 $2,097
May 20, 12 AM $0.022
-0.08%
$928,353 $2,086
May 19, 11 PM $0.022
-0.05%
$928,185 $2,109
May 19, 10 PM $0.022
+0.00%
$928,185 $2,069
May 19, 9 PM $0.022
+0.00%
$928,185 $2,049
May 19, 8 PM $0.022
+0.00%
$928,185 $2,045
May 19, 7 PM $0.022
+0.00%
$928,185 $2,043
May 19, 6 PM $0.022
+0.00%
$928,185 $2,071
May 19, 5 PM $0.022
-1.96%
$928,185 $2,073
May 19, 4 PM $0.0224
-1.99%
$946,711 $2,070
May 19, 3 PM $0.0229
+0.00%
$965,955 $2,032
May 19, 2 PM $0.0229
+0.00%
$965,955 $2,035
May 19, 1 PM $0.0229
+0.00%
$965,955 $2,060
May 19, 12 PM $0.0229
+0.00%
$965,955 $2,057
May 19, 11 AM $0.0229
+0.00%
$965,955 $2,054
May 19, 10 AM $0.0229
+0.00%
$965,955 $2,052
May 19, 9 AM $0.0229
+0.00%
$965,955 $2,050
May 19, 8 AM $0.0229
+0.00%
$965,955 $2,048
May 19, 7 AM $0.0229
+0.00%
$965,955 $2,046
May 19, 6 AM $0.0229
+0.00%
$965,955 $2,045
May 19, 5 AM $0.0229
+0.00%
$965,955 $2,115
May 19, 4 AM $0.0229
+0.00%
$965,955 $2,129
May 19, 3 AM $0.0229
+0.06%
$966,546 $2,116
May 19, 2 AM $0.0229
+0.08%
$966,968 $2,110
May 19, 1 AM $0.0229
+0.01%
$965,955 $2,103
May 19, 12 AM $0.0229
+4.06%
$965,871 $2,123
May 18, 11 PM $0.022
+0.00%
$928,227 $2,083
May 18, 10 PM $0.022
+0.00%
$928,227 $2,116
May 18, 9 PM $0.022
+0.00%
$928,227 $2,120
May 18, 8 PM $0.022
+0.02%
$928,227 $2,132
May 18, 7 PM $0.022
+4.06%
$928,058 $2,285
May 18, 6 PM $0.0211
+0.00%
$891,891 $2,550
May 18, 5 PM $0.0211
+0.00%
$891,891 $2,550
May 18, 4 PM $0.0211
-1.08%
$891,891 $2,555
May 18, 3 PM $0.0214
-1.70%
$901,597 $2,559
May 18, 2 PM $0.0217
-1.99%
$917,212 $2,583
May 18, 1 PM $0.0222
+0.00%
$935,865 $2,554
May 18, 12 PM $0.0222
+0.00%
$935,865 $2,581
May 18, 11 AM $0.0222
+0.00%
$935,865 $2,576
May 18, 10 AM $0.0222
+0.00%
$935,865 $2,571
May 18, 9 AM $0.0222
+0.00%
$935,865 $2,566
May 18, 8 AM $0.0222
+0.00%
$935,865 $2,560
May 18, 7 AM $0.0222
-1.22%
$935,865 $2,556
May 18, 6 AM $0.0225
-2.28%
$947,428 $2,549
May 18, 5 AM $0.023
+0.00%
$969,500 $2,471
May 18, 4 AM $0.023
+0.00%
$969,500 $2,467
May 18, 3 AM $0.023
+0.00%
$969,500 $2,480
May 18, 2 AM $0.023
+0.00%
$969,500 $2,481
May 18, 1 AM $0.023
+0.00%
$969,500 $2,442