Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.023
-1.78%
$969,500 $2,410
May 17, 11 PM $0.0234
-1.99%
$987,098 $2,401
May 17, 10 PM $0.0239
+0.16%
$1.01 million $2,360
May 17, 9 PM $0.0238
+0.00%
$1.01 million $2,383
May 17, 8 PM $0.0238
-6.01%
$1.01 million $2,363
May 17, 7 PM $0.0254
+12.64%
$1.07 million $2,204
May 17, 6 PM $0.0225
+0.00%
$949,750 $1,904
May 17, 5 PM $0.0225
+0.00%
$949,750 $1,895
May 17, 4 PM $0.0225
+0.02%
$949,750 $1,886
May 17, 3 PM $0.0225
+4.06%
$949,581 $1,877
May 17, 2 PM $0.0216
+0.01%
$912,570 $1,840
May 17, 1 PM $0.0216
+4.05%
$912,443 $1,834
May 17, 12 PM $0.0208
+0.00%
$876,909 $1,800
May 17, 11 AM $0.0208
+0.00%
$876,909 $1,797
May 17, 10 AM $0.0208
+0.00%
$876,909 $1,794
May 17, 9 AM $0.0208
+0.00%
$876,909 $1,805
May 17, 8 AM $0.0208
+0.00%
$876,909 $1,819
May 17, 7 AM $0.0208
+0.00%
$876,909 $1,818
May 17, 6 AM $0.0208
+0.00%
$876,909 $1,864
May 17, 5 AM $0.0208
+0.00%
$876,909 $1,868
May 17, 4 AM $0.0208
+0.00%
$876,909 $1,867
May 17, 3 AM $0.0208
+0.00%
$876,909 $1,877
May 17, 2 AM $0.0208
+0.00%
$876,909 $1,882
May 17, 1 AM $0.0208
+0.00%
$876,909 $1,903
May 17, 12 AM $0.0208
+0.00%
$876,909 $1,906
May 16, 11 PM $0.0208
+0.01%
$876,909 $1,911
May 16, 10 PM $0.0206
+3.03%
$868,089 $1,917
May 16, 9 PM $0.02
+0.00%
$842,599 $1,886
May 16, 8 PM $0.02
+0.00%
$842,599 $1,892
May 16, 7 PM $0.02
+0.00%
$842,599 $1,897
May 16, 6 PM $0.02
+0.00%
$842,599 $1,903
May 16, 5 PM $0.02
+0.00%
$842,599 $1,909
May 16, 4 PM $0.02
+0.00%
$842,599 $1,929
May 16, 3 PM $0.02
+0.00%
$842,599 $1,954
May 16, 2 PM $0.02
+0.00%
$842,599 $1,962
May 16, 1 PM $0.02
+0.00%
$842,599 $1,976
May 16, 12 PM $0.02
+0.00%
$842,599 $2,038
May 16, 11 AM $0.02
+0.00%
$842,599 $2,051
May 16, 10 AM $0.02
-0.87%
$842,599 $2,064
May 16, 9 AM $0.0205
+0.50%
$863,996 $2,064
May 16, 8 AM $0.0204
-1.74%
$859,691 $2,072
May 16, 7 AM $0.0207
-2.81%
$874,884 $2,083
May 16, 6 AM $0.0216
+0.00%
$910,924 $2,047
May 16, 5 AM $0.0216
+0.00%
$910,924 $2,055
May 16, 4 AM $0.0216
+0.00%
$910,924 $2,051
May 16, 3 AM $0.0216
+0.00%
$910,924 $2,032
May 16, 2 AM $0.0216
+0.00%
$910,924 $2,099
May 16, 1 AM $0.0216
+0.00%
$910,924 $2,081
May 16, 12 AM $0.0216
+0.00%
$910,924 $2,091
May 15, 11 PM $0.0216
+0.00%
$910,924 $2,099